{
  "ticker": {
    "uuid": "fb66c2cc-325e-4427-838b-f31f155ae6a4",
    "symbol": "7211",
    "name": "TAFI Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525,
    "boundary_margin": 0.104762,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19819,
    "volatility_stability": 0.7884,
    "risk_context": 0.5046,
    "current_regime": {
      "move": -0.041322,
      "interruption": -0.147059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.858,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.575,
        "direction_boundary": 0.44,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202901
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "direction_boundary": 0.455,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202918
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "direction_boundary": 0.43,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201562
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.425,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204358
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205292
      },
      {
        "date": "2023-09-22",
        "close": 0.53,
        "direction_boundary": 0.455,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185991
      },
      {
        "date": "2023-09-29",
        "close": 0.545,
        "direction_boundary": 0.49,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183004
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 0.505,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166476
      },
      {
        "date": "2023-10-13",
        "close": 0.535,
        "direction_boundary": 0.485,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163859
      },
      {
        "date": "2023-10-20",
        "close": 0.535,
        "direction_boundary": 0.51,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158516
      },
      {
        "date": "2023-10-27",
        "close": 0.545,
        "direction_boundary": 0.56,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2023-11-03",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "direction_boundary": 0.605,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "direction_boundary": 0.625,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173289
      },
      {
        "date": "2023-12-01",
        "close": 0.545,
        "direction_boundary": 0.635,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17395
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172644
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "direction_boundary": 0.685,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15644
      },
      {
        "date": "2023-12-22",
        "close": 0.535,
        "direction_boundary": 0.645,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15623
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197086
      },
      {
        "date": "2024-01-05",
        "close": 0.545,
        "direction_boundary": 0.665,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212661
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206731
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204677
      },
      {
        "date": "2024-01-26",
        "close": 0.535,
        "direction_boundary": 0.66,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2024-02-09",
        "close": 0.575,
        "direction_boundary": 0.595,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220283
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 0.585,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265549
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "direction_boundary": 0.575,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275831
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 0.56,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272537
      },
      {
        "date": "2024-03-15",
        "close": 0.535,
        "direction_boundary": 0.565,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2024-03-22",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270646
      },
      {
        "date": "2024-03-29",
        "close": 0.535,
        "direction_boundary": 0.575,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "direction_boundary": 0.605,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268132
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.615,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268954
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2703
      },
      {
        "date": "2024-04-26",
        "close": 0.535,
        "direction_boundary": 0.63,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269313
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.625,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311695
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "direction_boundary": 0.625,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316167
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.615,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31896
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315559
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 0.62,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313927
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 0.605,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313829
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "direction_boundary": 0.635,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312396
      },
      {
        "date": "2024-06-21",
        "close": 0.59,
        "direction_boundary": 0.635,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311905
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "direction_boundary": 0.64,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294964
      },
      {
        "date": "2024-07-05",
        "close": 0.625,
        "direction_boundary": 0.63,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281404
      },
      {
        "date": "2024-07-12",
        "close": 0.62,
        "direction_boundary": 0.605,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2024-07-19",
        "close": 0.625,
        "direction_boundary": 0.615,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "direction_boundary": 0.595,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290717
      },
      {
        "date": "2024-08-02",
        "close": 0.595,
        "direction_boundary": 0.57,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290138
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.575,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247987
      },
      {
        "date": "2024-08-23",
        "close": 0.585,
        "direction_boundary": 0.57,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222101
      },
      {
        "date": "2024-08-30",
        "close": 0.585,
        "direction_boundary": 0.57,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2024-09-06",
        "close": 0.595,
        "direction_boundary": 0.55,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "direction_boundary": 0.54,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216327
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217849
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.545,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218413
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224423
      },
      {
        "date": "2024-10-11",
        "close": 0.555,
        "direction_boundary": 0.535,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223329
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 0.535,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224514
      },
      {
        "date": "2024-10-25",
        "close": 0.545,
        "direction_boundary": 0.545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233356
      },
      {
        "date": "2024-11-01",
        "close": 0.575,
        "direction_boundary": 0.535,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183819
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 0.535,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178211
      },
      {
        "date": "2024-11-15",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172465
      },
      {
        "date": "2024-11-22",
        "close": 0.555,
        "direction_boundary": 0.56,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "direction_boundary": 0.545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172868
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177855
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177855
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 0.535,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179199
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180184
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 0.545,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176032
      },
      {
        "date": "2025-01-10",
        "close": 0.545,
        "direction_boundary": 0.54,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185082
      },
      {
        "date": "2025-01-17",
        "close": 0.545,
        "direction_boundary": 0.54,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184288
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "direction_boundary": 0.535,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173239
      },
      {
        "date": "2025-01-31",
        "close": 0.545,
        "direction_boundary": 0.53,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174106
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.575,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-02-14",
        "close": 0.545,
        "direction_boundary": 0.535,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173367
      },
      {
        "date": "2025-02-21",
        "close": 0.545,
        "direction_boundary": 0.58,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "direction_boundary": 0.55,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-03-14",
        "close": 0.545,
        "direction_boundary": 0.535,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174683
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184472
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "direction_boundary": 0.535,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18338
      },
      {
        "date": "2025-04-04",
        "close": 0.545,
        "direction_boundary": 0.54,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202072
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 0.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215144
      },
      {
        "date": "2025-04-25",
        "close": 0.515,
        "direction_boundary": 0.535,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216185
      },
      {
        "date": "2025-05-02",
        "close": 0.535,
        "direction_boundary": 0.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-05-09",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "direction_boundary": 0.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2025-05-30",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234332
      },
      {
        "date": "2025-06-06",
        "close": 0.525,
        "direction_boundary": 0.59,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2025-06-13",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "direction_boundary": 0.59,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234059
      },
      {
        "date": "2025-06-27",
        "close": 0.525,
        "direction_boundary": 0.61,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227768
      },
      {
        "date": "2025-07-04",
        "close": 0.545,
        "direction_boundary": 0.625,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "direction_boundary": 0.62,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227664
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "direction_boundary": 0.625,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2025-07-25",
        "close": 0.525,
        "direction_boundary": 0.595,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235094
      },
      {
        "date": "2025-08-01",
        "close": 0.535,
        "direction_boundary": 0.595,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236317
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "direction_boundary": 0.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237389
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2025-08-22",
        "close": 0.515,
        "direction_boundary": 0.585,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240471
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "direction_boundary": 0.585,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236679
      },
      {
        "date": "2025-09-05",
        "close": 0.535,
        "direction_boundary": 0.595,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237786
      },
      {
        "date": "2025-09-12",
        "close": 0.515,
        "direction_boundary": 0.57,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "direction_boundary": 0.56,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23733
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.57,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239211
      },
      {
        "date": "2025-10-03",
        "close": 0.535,
        "direction_boundary": 0.55,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "direction_boundary": 0.555,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217405
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "direction_boundary": 0.57,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.545,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20072
      },
      {
        "date": "2025-10-31",
        "close": 0.525,
        "direction_boundary": 0.575,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "direction_boundary": 0.57,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-11-14",
        "close": 0.515,
        "direction_boundary": 0.56,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186999
      },
      {
        "date": "2025-11-21",
        "close": 0.515,
        "direction_boundary": 0.555,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174621
      },
      {
        "date": "2025-11-28",
        "close": 0.535,
        "direction_boundary": 0.545,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169773
      },
      {
        "date": "2025-12-05",
        "close": 0.525,
        "direction_boundary": 0.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169773
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168023
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183596
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189487
      },
      {
        "date": "2026-01-02",
        "close": 0.605,
        "direction_boundary": 0.57,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199733
      },
      {
        "date": "2026-01-09",
        "close": 0.635,
        "direction_boundary": 0.545,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "direction_boundary": 0.545,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2026-01-23",
        "close": 0.635,
        "direction_boundary": 0.54,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "direction_boundary": 0.545,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.54,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.545,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199326
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.545,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.525,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192632
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.545,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.51,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2026-04-03",
        "close": 0.655,
        "direction_boundary": 0.545,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218934
      },
      {
        "date": "2026-04-17",
        "close": 0.635,
        "direction_boundary": 0.54,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21755
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 0.515,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22199
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.535,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.52,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220211
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "direction_boundary": 0.535,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222426
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223214
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.535,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220592
      },
      {
        "date": "2026-06-05",
        "close": 0.635,
        "direction_boundary": 0.525,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.535,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.525,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227211
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223895
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.545,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208992
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.535,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196853
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.515,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197858
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197858
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.535,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198788
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.525,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.575,
        "volume": 209600
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "volume": 305300
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "volume": 496600
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 853800
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "volume": 547000
      },
      {
        "date": "2023-09-22",
        "close": 0.53,
        "volume": 1029700
      },
      {
        "date": "2023-09-29",
        "close": 0.545,
        "volume": 662100
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 1327800
      },
      {
        "date": "2023-10-13",
        "close": 0.535,
        "volume": 496500
      },
      {
        "date": "2023-10-20",
        "close": 0.535,
        "volume": 1163700
      },
      {
        "date": "2023-10-27",
        "close": 0.545,
        "volume": 567800
      },
      {
        "date": "2023-11-03",
        "close": 0.535,
        "volume": 306400
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "volume": 343000
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "volume": 165000
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "volume": 879100
      },
      {
        "date": "2023-12-01",
        "close": 0.545,
        "volume": 452300
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "volume": 873300
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "volume": 349900
      },
      {
        "date": "2023-12-22",
        "close": 0.535,
        "volume": 371900
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "volume": 1012600
      },
      {
        "date": "2024-01-05",
        "close": 0.545,
        "volume": 435000
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "volume": 415600
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 520300
      },
      {
        "date": "2024-01-26",
        "close": 0.535,
        "volume": 230700
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 515400
      },
      {
        "date": "2024-02-09",
        "close": 0.575,
        "volume": 864700
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "volume": 447300
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 1229500
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "volume": 1610500
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 206800
      },
      {
        "date": "2024-03-15",
        "close": 0.535,
        "volume": 105800
      },
      {
        "date": "2024-03-22",
        "close": 0.54,
        "volume": 746300
      },
      {
        "date": "2024-03-29",
        "close": 0.535,
        "volume": 85800
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "volume": 292400
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 343700
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 202900
      },
      {
        "date": "2024-04-26",
        "close": 0.535,
        "volume": 86200
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 2266600
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "volume": 456500
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 806200
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 1181400
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 1010100
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 980900
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "volume": 555600
      },
      {
        "date": "2024-06-21",
        "close": 0.59,
        "volume": 722300
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "volume": 3695300
      },
      {
        "date": "2024-07-05",
        "close": 0.625,
        "volume": 1002800
      },
      {
        "date": "2024-07-12",
        "close": 0.62,
        "volume": 491400
      },
      {
        "date": "2024-07-19",
        "close": 0.625,
        "volume": 2523200
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "volume": 800600
      },
      {
        "date": "2024-08-02",
        "close": 0.595,
        "volume": 1131200
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 1055800
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 235400
      },
      {
        "date": "2024-08-23",
        "close": 0.585,
        "volume": 337200
      },
      {
        "date": "2024-08-30",
        "close": 0.585,
        "volume": 155300
      },
      {
        "date": "2024-09-06",
        "close": 0.595,
        "volume": 578000
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "volume": 396200
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 680800
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 222600
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 109500
      },
      {
        "date": "2024-10-11",
        "close": 0.555,
        "volume": 608700
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 225700
      },
      {
        "date": "2024-10-25",
        "close": 0.545,
        "volume": 982600
      },
      {
        "date": "2024-11-01",
        "close": 0.575,
        "volume": 295500
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 92000
      },
      {
        "date": "2024-11-15",
        "close": 0.56,
        "volume": 181800
      },
      {
        "date": "2024-11-22",
        "close": 0.555,
        "volume": 265100
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "volume": 113500
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 237500
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "volume": 71300
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 339700
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 191400
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 148900
      },
      {
        "date": "2025-01-10",
        "close": 0.545,
        "volume": 595400
      },
      {
        "date": "2025-01-17",
        "close": 0.545,
        "volume": 89100
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "volume": 124200
      },
      {
        "date": "2025-01-31",
        "close": 0.545,
        "volume": 242100
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 106100
      },
      {
        "date": "2025-02-14",
        "close": 0.545,
        "volume": 45700
      },
      {
        "date": "2025-02-21",
        "close": 0.545,
        "volume": 355400
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "volume": 83100
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 331000
      },
      {
        "date": "2025-03-14",
        "close": 0.545,
        "volume": 360400
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 96000
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "volume": 652800
      },
      {
        "date": "2025-04-04",
        "close": 0.545,
        "volume": 2241000
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 1532900
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 1519400
      },
      {
        "date": "2025-04-25",
        "close": 0.515,
        "volume": 1134500
      },
      {
        "date": "2025-05-02",
        "close": 0.535,
        "volume": 628100
      },
      {
        "date": "2025-05-09",
        "close": 0.52,
        "volume": 267300
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "volume": 1142200
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 615700
      },
      {
        "date": "2025-05-30",
        "close": 0.535,
        "volume": 892200
      },
      {
        "date": "2025-06-06",
        "close": 0.525,
        "volume": 287700
      },
      {
        "date": "2025-06-13",
        "close": 0.535,
        "volume": 212400
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "volume": 123100
      },
      {
        "date": "2025-06-27",
        "close": 0.525,
        "volume": 144600
      },
      {
        "date": "2025-07-04",
        "close": 0.545,
        "volume": 166900
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "volume": 229100
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "volume": 224800
      },
      {
        "date": "2025-07-25",
        "close": 0.525,
        "volume": 270300
      },
      {
        "date": "2025-08-01",
        "close": 0.535,
        "volume": 64600
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "volume": 185800
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "volume": 98900
      },
      {
        "date": "2025-08-22",
        "close": 0.515,
        "volume": 141300
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "volume": 335400
      },
      {
        "date": "2025-09-05",
        "close": 0.535,
        "volume": 210000
      },
      {
        "date": "2025-09-12",
        "close": 0.515,
        "volume": 265000
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "volume": 293500
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 107400
      },
      {
        "date": "2025-10-03",
        "close": 0.535,
        "volume": 234200
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "volume": 68500
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "volume": 751400
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 58200
      },
      {
        "date": "2025-10-31",
        "close": 0.525,
        "volume": 318000
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "volume": 317400
      },
      {
        "date": "2025-11-14",
        "close": 0.515,
        "volume": 349700
      },
      {
        "date": "2025-11-21",
        "close": 0.515,
        "volume": 241100
      },
      {
        "date": "2025-11-28",
        "close": 0.535,
        "volume": 1038500
      },
      {
        "date": "2025-12-05",
        "close": 0.525,
        "volume": 237300
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 214400
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 321900
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 503700
      },
      {
        "date": "2026-01-02",
        "close": 0.605,
        "volume": 564300
      },
      {
        "date": "2026-01-09",
        "close": 0.635,
        "volume": 958600
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "volume": 614700
      },
      {
        "date": "2026-01-23",
        "close": 0.635,
        "volume": 238900
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "volume": 307000
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 110200
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 135900
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 309400
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 302500
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "volume": 684000
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 1372000
      },
      {
        "date": "2026-04-03",
        "close": 0.655,
        "volume": 914400
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 27000
      },
      {
        "date": "2026-04-17",
        "close": 0.635,
        "volume": 89700
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 238900
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 35300
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 49600
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "volume": 74200
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 167000
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 121400
      },
      {
        "date": "2026-06-05",
        "close": 0.635,
        "volume": 221100
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 35000
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 50500
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 174600
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 35500
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 118300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.618333,
      "fair_value": 0.563494,
      "market_activity": -5.357896,
      "market_dynamics": -1.426637,
      "relative_strength": -3.972466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.033333,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.033333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.056318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087719,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.009709
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041322
      }
    ]
  }
}