{
  "ticker": {
    "uuid": "fb687281-70a5-4dea-baed-732c9b23c361",
    "symbol": "GSJY",
    "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA JAPAN EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.1053,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.181217,
    "boundary_margin": 0.276141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229637,
    "volatility_stability": 0.8884,
    "risk_context": 0.4355,
    "current_regime": {
      "move": 0.47514,
      "interruption": -0.138351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.269752,
        "direction_boundary": 28.715743,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135359
      },
      {
        "date": "2023-08-25",
        "close": 31.658906,
        "direction_boundary": 28.15759,
        "core_momentum": 0.124347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2023-09-01",
        "close": 32.708672,
        "direction_boundary": 27.10039,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2023-09-08",
        "close": 32.505531,
        "direction_boundary": 27.465282,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129604
      },
      {
        "date": "2023-09-15",
        "close": 33.285363,
        "direction_boundary": 26.754236,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2023-09-22",
        "close": 32.696207,
        "direction_boundary": 25.935886,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2023-09-29",
        "close": 31.881552,
        "direction_boundary": 25.282361,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130174
      },
      {
        "date": "2023-10-06",
        "close": 31.416945,
        "direction_boundary": 25.835013,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130923
      },
      {
        "date": "2023-10-13",
        "close": 31.499248,
        "direction_boundary": 25.164521,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2023-10-20",
        "close": 30.738066,
        "direction_boundary": 25.626743,
        "core_momentum": 0.199453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134389
      },
      {
        "date": "2023-10-27",
        "close": 30.61818,
        "direction_boundary": 26.087194,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134473
      },
      {
        "date": "2023-11-03",
        "close": 32.68831,
        "direction_boundary": 26.439594,
        "core_momentum": 0.236339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2023-11-10",
        "close": 31.85453,
        "direction_boundary": 28.35663,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2023-11-17",
        "close": 32.818377,
        "direction_boundary": 28.087016,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2023-11-24",
        "close": 32.906389,
        "direction_boundary": 29.001298,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2023-12-01",
        "close": 33.228179,
        "direction_boundary": 28.966058,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2023-12-08",
        "close": 33.020566,
        "direction_boundary": 28.624939,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2023-12-15",
        "close": 33.016285,
        "direction_boundary": 28.392709,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164391
      },
      {
        "date": "2023-12-22",
        "close": 33.530558,
        "direction_boundary": 28.578046,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2023-12-29",
        "close": 33.904433,
        "direction_boundary": 28.448532,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2024-01-05",
        "close": 33.80673,
        "direction_boundary": 28.439197,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-01-12",
        "close": 35.196924,
        "direction_boundary": 29.405526,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2024-01-19",
        "close": 34.907092,
        "direction_boundary": 29.887653,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2024-01-26",
        "close": 34.691933,
        "direction_boundary": 30.417776,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-02-02",
        "close": 35.295591,
        "direction_boundary": 29.977044,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2024-02-09",
        "close": 35.294434,
        "direction_boundary": 30.073413,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2024-02-16",
        "close": 35.70654,
        "direction_boundary": 29.597509,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2024-02-23",
        "close": 36.486718,
        "direction_boundary": 28.882003,
        "core_momentum": 0.263303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2024-03-01",
        "close": 37.089122,
        "direction_boundary": 29.853613,
        "core_momentum": 0.242366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2024-03-08",
        "close": 37.648938,
        "direction_boundary": 29.564223,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2024-03-15",
        "close": 36.865292,
        "direction_boundary": 28.933582,
        "core_momentum": 0.274135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2024-03-22",
        "close": 38.040521,
        "direction_boundary": 29.570069,
        "core_momentum": 0.286454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2024-03-29",
        "close": 37.767839,
        "direction_boundary": 30.398729,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2024-04-05",
        "close": 37.094518,
        "direction_boundary": 30.054931,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2024-04-12",
        "close": 36.726928,
        "direction_boundary": 30.40665,
        "core_momentum": 0.207858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2024-04-19",
        "close": 35.387223,
        "direction_boundary": 30.68925,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2024-04-26",
        "close": 35.55247,
        "direction_boundary": 30.627581,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2024-05-03",
        "close": 36.746969,
        "direction_boundary": 30.989672,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-05-10",
        "close": 36.094172,
        "direction_boundary": 31.302164,
        "core_momentum": 0.153089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2024-05-17",
        "close": 36.363866,
        "direction_boundary": 31.640869,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2024-05-24",
        "close": 36.278208,
        "direction_boundary": 31.294997,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126803
      },
      {
        "date": "2024-05-31",
        "close": 36.601282,
        "direction_boundary": 32.131012,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126727
      },
      {
        "date": "2024-06-07",
        "close": 36.439119,
        "direction_boundary": 32.529877,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126464
      },
      {
        "date": "2024-06-14",
        "close": 35.910714,
        "direction_boundary": 32.974287,
        "core_momentum": 0.089052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2024-06-21",
        "close": 35.275164,
        "direction_boundary": 31.909231,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130875
      },
      {
        "date": "2024-06-28",
        "close": 36.455335,
        "direction_boundary": 32.360145,
        "core_momentum": 0.12655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2024-07-05",
        "close": 37.297615,
        "direction_boundary": 32.271753,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2024-07-12",
        "close": 37.953779,
        "direction_boundary": 32.641878,
        "core_momentum": 0.162733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2024-07-19",
        "close": 37.316265,
        "direction_boundary": 32.712097,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2024-07-26",
        "close": 36.659712,
        "direction_boundary": 33.435125,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2024-08-02",
        "close": 34.717738,
        "direction_boundary": 32.458909,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154703
      },
      {
        "date": "2024-08-09",
        "close": 35.041886,
        "direction_boundary": 32.343304,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155315
      },
      {
        "date": "2024-08-16",
        "close": 37.174541,
        "direction_boundary": 31.269752,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2024-08-23",
        "close": 38.594401,
        "direction_boundary": 31.658906,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-08-30",
        "close": 38.631507,
        "direction_boundary": 32.708672,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2024-09-06",
        "close": 36.633291,
        "direction_boundary": 32.505531,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193169
      },
      {
        "date": "2024-09-13",
        "close": 37.572708,
        "direction_boundary": 33.285363,
        "core_momentum": 0.128806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2024-09-20",
        "close": 38.298908,
        "direction_boundary": 32.696207,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2024-09-27",
        "close": 38.155242,
        "direction_boundary": 31.881552,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2024-10-04",
        "close": 38.654238,
        "direction_boundary": 31.416945,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189782
      },
      {
        "date": "2024-10-11",
        "close": 38.209445,
        "direction_boundary": 31.499248,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-10-18",
        "close": 37.669943,
        "direction_boundary": 30.738066,
        "core_momentum": 0.225514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2024-10-25",
        "close": 36.115742,
        "direction_boundary": 30.61818,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193257
      },
      {
        "date": "2024-11-01",
        "close": 36.530131,
        "direction_boundary": 32.68831,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188257
      },
      {
        "date": "2024-11-08",
        "close": 37.346669,
        "direction_boundary": 31.85453,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2024-11-15",
        "close": 36.477385,
        "direction_boundary": 32.818377,
        "core_momentum": 0.111493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19177
      },
      {
        "date": "2024-11-22",
        "close": 36.792985,
        "direction_boundary": 32.906389,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19209
      },
      {
        "date": "2024-11-29",
        "close": 37.651487,
        "direction_boundary": 33.228179,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194317
      },
      {
        "date": "2024-12-06",
        "close": 38.447626,
        "direction_boundary": 33.020566,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2024-12-13",
        "close": 37.647698,
        "direction_boundary": 33.016285,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2024-12-20",
        "close": 36.43173,
        "direction_boundary": 33.530558,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201376
      },
      {
        "date": "2024-12-27",
        "close": 37.240774,
        "direction_boundary": 33.904433,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198485
      },
      {
        "date": "2025-01-03",
        "close": 36.971544,
        "direction_boundary": 33.80673,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196182
      },
      {
        "date": "2025-01-10",
        "close": 35.662231,
        "direction_boundary": 35.196924,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200466
      },
      {
        "date": "2025-01-17",
        "close": 36.214603,
        "direction_boundary": 34.907092,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200785
      },
      {
        "date": "2025-01-24",
        "close": 37.313372,
        "direction_boundary": 34.691933,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2025-01-31",
        "close": 37.402038,
        "direction_boundary": 35.295591,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2025-02-07",
        "close": 37.561636,
        "direction_boundary": 35.294434,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2025-02-14",
        "close": 37.998401,
        "direction_boundary": 35.70654,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2025-02-21",
        "close": 37.859377,
        "direction_boundary": 36.486718,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161137
      },
      {
        "date": "2025-02-28",
        "close": 37.633157,
        "direction_boundary": 37.089122,
        "core_momentum": 0.014668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161279
      },
      {
        "date": "2025-03-07",
        "close": 38.542642,
        "direction_boundary": 37.648938,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2025-03-14",
        "close": 38.740743,
        "direction_boundary": 36.865292,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2025-03-21",
        "close": 39.249518,
        "direction_boundary": 38.040521,
        "core_momentum": 0.031782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141046
      },
      {
        "date": "2025-03-28",
        "close": 38.116458,
        "direction_boundary": 37.767839,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147065
      },
      {
        "date": "2025-04-04",
        "close": 33.566291,
        "direction_boundary": 37.094518,
        "core_momentum": -0.095115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228209
      },
      {
        "date": "2025-04-11",
        "close": 36.050106,
        "direction_boundary": 36.726928,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2025-04-18",
        "close": 37.355991,
        "direction_boundary": 35.387223,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256239
      },
      {
        "date": "2025-04-25",
        "close": 38.684801,
        "direction_boundary": 35.55247,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2025-05-02",
        "close": 39.27313,
        "direction_boundary": 36.746969,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2025-05-09",
        "close": 39.4244,
        "direction_boundary": 36.094172,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2025-05-16",
        "close": 39.673546,
        "direction_boundary": 36.363866,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2025-05-23",
        "close": 39.941306,
        "direction_boundary": 36.278208,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2025-05-30",
        "close": 40.619673,
        "direction_boundary": 36.601282,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-06-06",
        "close": 40.503281,
        "direction_boundary": 36.439119,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247289
      },
      {
        "date": "2025-06-13",
        "close": 40.304101,
        "direction_boundary": 35.910714,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2025-06-20",
        "close": 39.684519,
        "direction_boundary": 35.275164,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2025-06-27",
        "close": 41.57174,
        "direction_boundary": 36.455335,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2025-07-04",
        "close": 41.18547,
        "direction_boundary": 37.297615,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2025-07-11",
        "close": 40.004471,
        "direction_boundary": 37.953779,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245658
      },
      {
        "date": "2025-07-18",
        "close": 39.704685,
        "direction_boundary": 37.316265,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245668
      },
      {
        "date": "2025-07-25",
        "close": 41.799144,
        "direction_boundary": 36.659712,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252014
      },
      {
        "date": "2025-08-01",
        "close": 41.111806,
        "direction_boundary": 34.717738,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253679
      },
      {
        "date": "2025-08-08",
        "close": 43.181217,
        "direction_boundary": 35.041886,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2025-08-15",
        "close": 44.360046,
        "direction_boundary": 37.174541,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2025-08-22",
        "close": 44.307091,
        "direction_boundary": 38.594401,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2025-08-29",
        "close": 43.381501,
        "direction_boundary": 38.631507,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-09-05",
        "close": 43.948136,
        "direction_boundary": 36.633291,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263967
      },
      {
        "date": "2025-09-12",
        "close": 44.796905,
        "direction_boundary": 37.572708,
        "core_momentum": 0.192272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2025-09-19",
        "close": 44.807852,
        "direction_boundary": 38.298908,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2025-09-26",
        "close": 44.629755,
        "direction_boundary": 38.155242,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2025-10-03",
        "close": 45.125585,
        "direction_boundary": 38.654238,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2025-10-10",
        "close": 43.124514,
        "direction_boundary": 38.209445,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2025-10-17",
        "close": 45.035847,
        "direction_boundary": 37.669943,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2025-10-24",
        "close": 45.4091,
        "direction_boundary": 36.115742,
        "core_momentum": 0.257322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2025-10-31",
        "close": 46.077603,
        "direction_boundary": 36.530131,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-11-07",
        "close": 46.036974,
        "direction_boundary": 37.346669,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2025-11-14",
        "close": 46.512589,
        "direction_boundary": 36.477385,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2025-11-21",
        "close": 44.971846,
        "direction_boundary": 36.792985,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2025-11-28",
        "close": 46.039045,
        "direction_boundary": 37.651487,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2025-12-05",
        "close": 46.340212,
        "direction_boundary": 38.447626,
        "core_momentum": 0.205281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2025-12-12",
        "close": 46.851426,
        "direction_boundary": 37.647698,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178131
      },
      {
        "date": "2025-12-19",
        "close": 46.497895,
        "direction_boundary": 36.43173,
        "core_momentum": 0.276302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2025-12-26",
        "close": 46.62,
        "direction_boundary": 37.240774,
        "core_momentum": 0.251854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2026-01-02",
        "close": 46.8056,
        "direction_boundary": 36.971544,
        "core_momentum": 0.26599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2026-01-09",
        "close": 49.0526,
        "direction_boundary": 35.662231,
        "core_momentum": 0.375478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2026-01-16",
        "close": 49.4591,
        "direction_boundary": 36.214603,
        "core_momentum": 0.365723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2026-01-23",
        "close": 48.7306,
        "direction_boundary": 37.313372,
        "core_momentum": 0.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2026-01-30",
        "close": 49.5325,
        "direction_boundary": 37.402038,
        "core_momentum": 0.324326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2026-02-06",
        "close": 51.6753,
        "direction_boundary": 37.561636,
        "core_momentum": 0.375747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2026-02-13",
        "close": 54.0475,
        "direction_boundary": 37.998401,
        "core_momentum": 0.422362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2026-02-20",
        "close": 52.7132,
        "direction_boundary": 37.859377,
        "core_momentum": 0.392342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2026-02-27",
        "close": 53.1999,
        "direction_boundary": 37.633157,
        "core_momentum": 0.413644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2026-03-06",
        "close": 48.6923,
        "direction_boundary": 38.542642,
        "core_momentum": 0.263336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2026-03-13",
        "close": 47.88,
        "direction_boundary": 38.740743,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2026-03-20",
        "close": 46.57,
        "direction_boundary": 39.249518,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2026-03-27",
        "close": 47.0628,
        "direction_boundary": 38.116458,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212322
      },
      {
        "date": "2026-04-03",
        "close": 49.1888,
        "direction_boundary": 33.566291,
        "core_momentum": 0.465423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2026-04-10",
        "close": 50.6,
        "direction_boundary": 36.050106,
        "core_momentum": 0.403602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2026-04-17",
        "close": 51.747,
        "direction_boundary": 37.355991,
        "core_momentum": 0.38524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2026-04-24",
        "close": 49.431656,
        "direction_boundary": 38.684801,
        "core_momentum": 0.277806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217226
      },
      {
        "date": "2026-05-01",
        "close": 50.044385,
        "direction_boundary": 39.27313,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2026-05-08",
        "close": 52.050173,
        "direction_boundary": 39.4244,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222588
      },
      {
        "date": "2026-05-15",
        "close": 51.563335,
        "direction_boundary": 39.673546,
        "core_momentum": 0.299691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223277
      },
      {
        "date": "2026-05-22",
        "close": 51.494184,
        "direction_boundary": 39.941306,
        "core_momentum": 0.289246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216779
      },
      {
        "date": "2026-05-29",
        "close": 51.928637,
        "direction_boundary": 40.619673,
        "core_momentum": 0.278411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2026-06-05",
        "close": 50.783918,
        "direction_boundary": 40.503281,
        "core_momentum": 0.253822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2026-06-12",
        "close": 51.673561,
        "direction_boundary": 40.304101,
        "core_momentum": 0.282092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2026-06-19",
        "close": 53.796916,
        "direction_boundary": 39.684519,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2026-06-26",
        "close": 51.9836,
        "direction_boundary": 41.57174,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2026-07-03",
        "close": 52.44,
        "direction_boundary": 41.18547,
        "core_momentum": 0.273265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2026-07-10",
        "close": 53.1289,
        "direction_boundary": 40.004471,
        "core_momentum": 0.328074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2026-07-17",
        "close": 51.155,
        "direction_boundary": 39.704685,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229979
      },
      {
        "date": "2026-07-24",
        "close": 51.8656,
        "direction_boundary": 41.799144,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2026-07-31",
        "close": 52.82,
        "direction_boundary": 41.111806,
        "core_momentum": 0.284789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2026-08-07",
        "close": 55.1053,
        "direction_boundary": 43.181217,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.269752,
        "volume": 8218
      },
      {
        "date": "2023-08-25",
        "close": 31.658906,
        "volume": 5590
      },
      {
        "date": "2023-09-01",
        "close": 32.708672,
        "volume": 16801
      },
      {
        "date": "2023-09-08",
        "close": 32.505531,
        "volume": 3359
      },
      {
        "date": "2023-09-15",
        "close": 33.285363,
        "volume": 10492
      },
      {
        "date": "2023-09-22",
        "close": 32.696207,
        "volume": 10885
      },
      {
        "date": "2023-09-29",
        "close": 31.881552,
        "volume": 3090
      },
      {
        "date": "2023-10-06",
        "close": 31.416945,
        "volume": 7982
      },
      {
        "date": "2023-10-13",
        "close": 31.499248,
        "volume": 3297
      },
      {
        "date": "2023-10-20",
        "close": 30.738066,
        "volume": 1434
      },
      {
        "date": "2023-10-27",
        "close": 30.61818,
        "volume": 1184
      },
      {
        "date": "2023-11-03",
        "close": 32.68831,
        "volume": 14464
      },
      {
        "date": "2023-11-10",
        "close": 31.85453,
        "volume": 3864
      },
      {
        "date": "2023-11-17",
        "close": 32.818377,
        "volume": 3872
      },
      {
        "date": "2023-11-24",
        "close": 32.906389,
        "volume": 7223
      },
      {
        "date": "2023-12-01",
        "close": 33.228179,
        "volume": 80093
      },
      {
        "date": "2023-12-08",
        "close": 33.020566,
        "volume": 8423
      },
      {
        "date": "2023-12-15",
        "close": 33.016285,
        "volume": 7878
      },
      {
        "date": "2023-12-22",
        "close": 33.530558,
        "volume": 5614
      },
      {
        "date": "2023-12-29",
        "close": 33.904433,
        "volume": 4458
      },
      {
        "date": "2024-01-05",
        "close": 33.80673,
        "volume": 2668
      },
      {
        "date": "2024-01-12",
        "close": 35.196924,
        "volume": 6023
      },
      {
        "date": "2024-01-19",
        "close": 34.907092,
        "volume": 2519
      },
      {
        "date": "2024-01-26",
        "close": 34.691933,
        "volume": 11021
      },
      {
        "date": "2024-02-02",
        "close": 35.295591,
        "volume": 5199
      },
      {
        "date": "2024-02-09",
        "close": 35.294434,
        "volume": 9959
      },
      {
        "date": "2024-02-16",
        "close": 35.70654,
        "volume": 154099
      },
      {
        "date": "2024-02-23",
        "close": 36.486718,
        "volume": 38471
      },
      {
        "date": "2024-03-01",
        "close": 37.089122,
        "volume": 11746
      },
      {
        "date": "2024-03-08",
        "close": 37.648938,
        "volume": 8910
      },
      {
        "date": "2024-03-15",
        "close": 36.865292,
        "volume": 7498
      },
      {
        "date": "2024-03-22",
        "close": 38.040521,
        "volume": 2828
      },
      {
        "date": "2024-03-29",
        "close": 37.767839,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 37.094518,
        "volume": 2304
      },
      {
        "date": "2024-04-12",
        "close": 36.726928,
        "volume": 4704
      },
      {
        "date": "2024-04-19",
        "close": 35.387223,
        "volume": 14156
      },
      {
        "date": "2024-04-26",
        "close": 35.55247,
        "volume": 7431
      },
      {
        "date": "2024-05-03",
        "close": 36.746969,
        "volume": 40178
      },
      {
        "date": "2024-05-10",
        "close": 36.094172,
        "volume": 7706
      },
      {
        "date": "2024-05-17",
        "close": 36.363866,
        "volume": 2991
      },
      {
        "date": "2024-05-24",
        "close": 36.278208,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 36.601282,
        "volume": 8667
      },
      {
        "date": "2024-06-07",
        "close": 36.439119,
        "volume": 21317
      },
      {
        "date": "2024-06-14",
        "close": 35.910714,
        "volume": 36368
      },
      {
        "date": "2024-06-21",
        "close": 35.275164,
        "volume": 50634
      },
      {
        "date": "2024-06-28",
        "close": 36.455335,
        "volume": 35101
      },
      {
        "date": "2024-07-05",
        "close": 37.297615,
        "volume": 21172
      },
      {
        "date": "2024-07-12",
        "close": 37.953779,
        "volume": 25398
      },
      {
        "date": "2024-07-19",
        "close": 37.316265,
        "volume": 37029
      },
      {
        "date": "2024-07-26",
        "close": 36.659712,
        "volume": 45554
      },
      {
        "date": "2024-08-02",
        "close": 34.717738,
        "volume": 63405
      },
      {
        "date": "2024-08-09",
        "close": 35.041886,
        "volume": 269128
      },
      {
        "date": "2024-08-16",
        "close": 37.174541,
        "volume": 91227
      },
      {
        "date": "2024-08-23",
        "close": 38.594401,
        "volume": 82348
      },
      {
        "date": "2024-08-30",
        "close": 38.631507,
        "volume": 32203
      },
      {
        "date": "2024-09-06",
        "close": 36.633291,
        "volume": 32658
      },
      {
        "date": "2024-09-13",
        "close": 37.572708,
        "volume": 71064
      },
      {
        "date": "2024-09-20",
        "close": 38.298908,
        "volume": 56777
      },
      {
        "date": "2024-09-27",
        "close": 38.155242,
        "volume": 26587
      },
      {
        "date": "2024-10-04",
        "close": 38.654238,
        "volume": 36567
      },
      {
        "date": "2024-10-11",
        "close": 38.209445,
        "volume": 24534
      },
      {
        "date": "2024-10-18",
        "close": 37.669943,
        "volume": 35785
      },
      {
        "date": "2024-10-25",
        "close": 36.115742,
        "volume": 65542
      },
      {
        "date": "2024-11-01",
        "close": 36.530131,
        "volume": 87321
      },
      {
        "date": "2024-11-08",
        "close": 37.346669,
        "volume": 222847
      },
      {
        "date": "2024-11-15",
        "close": 36.477385,
        "volume": 100165
      },
      {
        "date": "2024-11-22",
        "close": 36.792985,
        "volume": 92779
      },
      {
        "date": "2024-11-29",
        "close": 37.651487,
        "volume": 31365
      },
      {
        "date": "2024-12-06",
        "close": 38.447626,
        "volume": 63855
      },
      {
        "date": "2024-12-13",
        "close": 37.647698,
        "volume": 22723
      },
      {
        "date": "2024-12-20",
        "close": 36.43173,
        "volume": 49179
      },
      {
        "date": "2024-12-27",
        "close": 37.240774,
        "volume": 57583
      },
      {
        "date": "2025-01-03",
        "close": 36.971544,
        "volume": 41873
      },
      {
        "date": "2025-01-10",
        "close": 35.662231,
        "volume": 143501
      },
      {
        "date": "2025-01-17",
        "close": 36.214603,
        "volume": 52243
      },
      {
        "date": "2025-01-24",
        "close": 37.313372,
        "volume": 24002
      },
      {
        "date": "2025-01-31",
        "close": 37.402038,
        "volume": 22931
      },
      {
        "date": "2025-02-07",
        "close": 37.561636,
        "volume": 23434
      },
      {
        "date": "2025-02-14",
        "close": 37.998401,
        "volume": 17368
      },
      {
        "date": "2025-02-21",
        "close": 37.859377,
        "volume": 21768
      },
      {
        "date": "2025-02-28",
        "close": 37.633157,
        "volume": 24726
      },
      {
        "date": "2025-03-07",
        "close": 38.542642,
        "volume": 67749
      },
      {
        "date": "2025-03-14",
        "close": 38.740743,
        "volume": 66099
      },
      {
        "date": "2025-03-21",
        "close": 39.249518,
        "volume": 36363
      },
      {
        "date": "2025-03-28",
        "close": 38.116458,
        "volume": 23648
      },
      {
        "date": "2025-04-04",
        "close": 33.566291,
        "volume": 171332
      },
      {
        "date": "2025-04-11",
        "close": 36.050106,
        "volume": 239683
      },
      {
        "date": "2025-04-18",
        "close": 37.355991,
        "volume": 73679
      },
      {
        "date": "2025-04-25",
        "close": 38.684801,
        "volume": 129582
      },
      {
        "date": "2025-05-02",
        "close": 39.27313,
        "volume": 47612
      },
      {
        "date": "2025-05-09",
        "close": 39.4244,
        "volume": 18856
      },
      {
        "date": "2025-05-16",
        "close": 39.673546,
        "volume": 31460
      },
      {
        "date": "2025-05-23",
        "close": 39.941306,
        "volume": 44286
      },
      {
        "date": "2025-05-30",
        "close": 40.619673,
        "volume": 113398
      },
      {
        "date": "2025-06-06",
        "close": 40.503281,
        "volume": 163762
      },
      {
        "date": "2025-06-13",
        "close": 40.304101,
        "volume": 77583
      },
      {
        "date": "2025-06-20",
        "close": 39.684519,
        "volume": 75203
      },
      {
        "date": "2025-06-27",
        "close": 41.57174,
        "volume": 60318
      },
      {
        "date": "2025-07-04",
        "close": 41.18547,
        "volume": 33051
      },
      {
        "date": "2025-07-11",
        "close": 40.004471,
        "volume": 32042
      },
      {
        "date": "2025-07-18",
        "close": 39.704685,
        "volume": 64205
      },
      {
        "date": "2025-07-25",
        "close": 41.799144,
        "volume": 18935
      },
      {
        "date": "2025-08-01",
        "close": 41.111806,
        "volume": 29523
      },
      {
        "date": "2025-08-08",
        "close": 43.181217,
        "volume": 27161
      },
      {
        "date": "2025-08-15",
        "close": 44.360046,
        "volume": 25132
      },
      {
        "date": "2025-08-22",
        "close": 44.307091,
        "volume": 18748
      },
      {
        "date": "2025-08-29",
        "close": 43.381501,
        "volume": 16493
      },
      {
        "date": "2025-09-05",
        "close": 43.948136,
        "volume": 19765
      },
      {
        "date": "2025-09-12",
        "close": 44.796905,
        "volume": 26080
      },
      {
        "date": "2025-09-19",
        "close": 44.807852,
        "volume": 24675
      },
      {
        "date": "2025-09-26",
        "close": 44.629755,
        "volume": 14713
      },
      {
        "date": "2025-10-03",
        "close": 45.125585,
        "volume": 23810
      },
      {
        "date": "2025-10-10",
        "close": 43.124514,
        "volume": 32570
      },
      {
        "date": "2025-10-17",
        "close": 45.035847,
        "volume": 25388
      },
      {
        "date": "2025-10-24",
        "close": 45.4091,
        "volume": 16790
      },
      {
        "date": "2025-10-31",
        "close": 46.077603,
        "volume": 17663
      },
      {
        "date": "2025-11-07",
        "close": 46.036974,
        "volume": 23067
      },
      {
        "date": "2025-11-14",
        "close": 46.512589,
        "volume": 15985
      },
      {
        "date": "2025-11-21",
        "close": 44.971846,
        "volume": 21194
      },
      {
        "date": "2025-11-28",
        "close": 46.039045,
        "volume": 16741
      },
      {
        "date": "2025-12-05",
        "close": 46.340212,
        "volume": 19171
      },
      {
        "date": "2025-12-12",
        "close": 46.851426,
        "volume": 20460
      },
      {
        "date": "2025-12-19",
        "close": 46.497895,
        "volume": 23283
      },
      {
        "date": "2025-12-26",
        "close": 46.62,
        "volume": 18549
      },
      {
        "date": "2026-01-02",
        "close": 46.8056,
        "volume": 23710
      },
      {
        "date": "2026-01-09",
        "close": 49.0526,
        "volume": 100755
      },
      {
        "date": "2026-01-16",
        "close": 49.4591,
        "volume": 94293
      },
      {
        "date": "2026-01-23",
        "close": 48.7306,
        "volume": 29983
      },
      {
        "date": "2026-01-30",
        "close": 49.5325,
        "volume": 30959
      },
      {
        "date": "2026-02-06",
        "close": 51.6753,
        "volume": 33278
      },
      {
        "date": "2026-02-13",
        "close": 54.0475,
        "volume": 28747
      },
      {
        "date": "2026-02-20",
        "close": 52.7132,
        "volume": 23262
      },
      {
        "date": "2026-02-27",
        "close": 53.1999,
        "volume": 20799
      },
      {
        "date": "2026-03-06",
        "close": 48.6923,
        "volume": 40569
      },
      {
        "date": "2026-03-13",
        "close": 47.88,
        "volume": 45935
      },
      {
        "date": "2026-03-20",
        "close": 46.57,
        "volume": 68037
      },
      {
        "date": "2026-03-27",
        "close": 47.0628,
        "volume": 71724
      },
      {
        "date": "2026-04-03",
        "close": 49.1888,
        "volume": 38462
      },
      {
        "date": "2026-04-10",
        "close": 50.6,
        "volume": 33306
      },
      {
        "date": "2026-04-17",
        "close": 51.747,
        "volume": 38600
      },
      {
        "date": "2026-04-24",
        "close": 49.431656,
        "volume": 22741
      },
      {
        "date": "2026-05-01",
        "close": 50.044385,
        "volume": 19646
      },
      {
        "date": "2026-05-08",
        "close": 52.050173,
        "volume": 23334
      },
      {
        "date": "2026-05-15",
        "close": 51.563335,
        "volume": 24922
      },
      {
        "date": "2026-05-22",
        "close": 51.494184,
        "volume": 57227
      },
      {
        "date": "2026-05-29",
        "close": 51.928637,
        "volume": 19430
      },
      {
        "date": "2026-06-05",
        "close": 50.783918,
        "volume": 32276
      },
      {
        "date": "2026-06-12",
        "close": 51.673561,
        "volume": 28925
      },
      {
        "date": "2026-06-19",
        "close": 53.796916,
        "volume": 12484
      },
      {
        "date": "2026-06-26",
        "close": 51.9836,
        "volume": 31837
      },
      {
        "date": "2026-07-03",
        "close": 52.44,
        "volume": 22564
      },
      {
        "date": "2026-07-10",
        "close": 53.1289,
        "volume": 21810
      },
      {
        "date": "2026-07-17",
        "close": 51.155,
        "volume": 14611
      },
      {
        "date": "2026-07-24",
        "close": 51.8656,
        "volume": 17979
      },
      {
        "date": "2026-07-31",
        "close": 52.82,
        "volume": 19010
      },
      {
        "date": "2026-08-07",
        "close": 55.1053,
        "volume": 14083
      }
    ],
    "sharemaestro_context": {
      "trend": 51.078806,
      "fair_value": 40.591249,
      "market_activity": 25.856138,
      "market_dynamics": -0.037667,
      "relative_strength": 0.966154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012258,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033651,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.004019
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.113226
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.253557
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.073997
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47514
      }
    ]
  }
}