{
  "ticker": {
    "uuid": "fb694c05-9d9d-4bb4-a412-86d9b0bc952d",
    "symbol": "ANIP",
    "name": "ANI Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 81.48,
    "boundary_margin": -0.039642,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271708,
    "volatility_stability": 0.9508,
    "risk_context": 0.368,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.262,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.69,
        "direction_boundary": 35.8,
        "core_momentum": 0.667318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402706
      },
      {
        "date": "2023-08-25",
        "close": 63.81,
        "direction_boundary": 38.0,
        "core_momentum": 0.679211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2023-09-01",
        "close": 64.58,
        "direction_boundary": 36.57,
        "core_momentum": 0.765928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381759
      },
      {
        "date": "2023-09-08",
        "close": 61.94,
        "direction_boundary": 37.09,
        "core_momentum": 0.669992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350186
      },
      {
        "date": "2023-09-15",
        "close": 62.39,
        "direction_boundary": 35.8,
        "core_momentum": 0.742737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341863
      },
      {
        "date": "2023-09-22",
        "close": 58.52,
        "direction_boundary": 31.71,
        "core_momentum": 0.845475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2023-09-29",
        "close": 58.06,
        "direction_boundary": 32.14,
        "core_momentum": 0.806472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2023-10-06",
        "close": 58.39,
        "direction_boundary": 32.26,
        "core_momentum": 0.809981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338266
      },
      {
        "date": "2023-10-13",
        "close": 57.66,
        "direction_boundary": 33.22,
        "core_momentum": 0.735701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340422
      },
      {
        "date": "2023-10-20",
        "close": 57.44,
        "direction_boundary": 36.12,
        "core_momentum": 0.590255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2023-10-27",
        "close": 58.88,
        "direction_boundary": 38.93,
        "core_momentum": 0.512458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329587
      },
      {
        "date": "2023-11-03",
        "close": 65.43,
        "direction_boundary": 38.34,
        "core_momentum": 0.706573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2023-11-10",
        "close": 52.16,
        "direction_boundary": 37.6,
        "core_momentum": 0.387234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484181
      },
      {
        "date": "2023-11-17",
        "close": 51.39,
        "direction_boundary": 39.56,
        "core_momentum": 0.299039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467447
      },
      {
        "date": "2023-11-24",
        "close": 51.85,
        "direction_boundary": 41.66,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46749
      },
      {
        "date": "2023-12-01",
        "close": 50.57,
        "direction_boundary": 38.83,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466413
      },
      {
        "date": "2023-12-08",
        "close": 48.94,
        "direction_boundary": 39.5,
        "core_momentum": 0.238987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466925
      },
      {
        "date": "2023-12-15",
        "close": 52.91,
        "direction_boundary": 38.07,
        "core_momentum": 0.389808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476869
      },
      {
        "date": "2023-12-22",
        "close": 53.43,
        "direction_boundary": 39.45,
        "core_momentum": 0.354373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476944
      },
      {
        "date": "2023-12-29",
        "close": 55.14,
        "direction_boundary": 40.23,
        "core_momentum": 0.370619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475741
      },
      {
        "date": "2024-01-05",
        "close": 56.77,
        "direction_boundary": 43.92,
        "core_momentum": 0.292577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474524
      },
      {
        "date": "2024-01-12",
        "close": 56.74,
        "direction_boundary": 43.95,
        "core_momentum": 0.291013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47148
      },
      {
        "date": "2024-01-19",
        "close": 55.41,
        "direction_boundary": 42.02,
        "core_momentum": 0.318658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470623
      },
      {
        "date": "2024-01-26",
        "close": 54.64,
        "direction_boundary": 43.61,
        "core_momentum": 0.252924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471161
      },
      {
        "date": "2024-02-02",
        "close": 55.42,
        "direction_boundary": 44.67,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470162
      },
      {
        "date": "2024-02-09",
        "close": 56.51,
        "direction_boundary": 45.0,
        "core_momentum": 0.255778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417538
      },
      {
        "date": "2024-02-16",
        "close": 59.72,
        "direction_boundary": 43.08,
        "core_momentum": 0.386258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420209
      },
      {
        "date": "2024-02-23",
        "close": 59.13,
        "direction_boundary": 41.13,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409166
      },
      {
        "date": "2024-03-01",
        "close": 67.17,
        "direction_boundary": 45.46,
        "core_momentum": 0.477563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2024-03-08",
        "close": 67.42,
        "direction_boundary": 40.86,
        "core_momentum": 0.650024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442801
      },
      {
        "date": "2024-03-15",
        "close": 66.0,
        "direction_boundary": 39.35,
        "core_momentum": 0.677255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444053
      },
      {
        "date": "2024-03-22",
        "close": 69.58,
        "direction_boundary": 37.61,
        "core_momentum": 0.85004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2024-03-29",
        "close": 69.13,
        "direction_boundary": 39.72,
        "core_momentum": 0.740433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43866
      },
      {
        "date": "2024-04-05",
        "close": 67.65,
        "direction_boundary": 38.16,
        "core_momentum": 0.772799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440422
      },
      {
        "date": "2024-04-12",
        "close": 66.88,
        "direction_boundary": 38.42,
        "core_momentum": 0.74076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440331
      },
      {
        "date": "2024-04-19",
        "close": 65.48,
        "direction_boundary": 39.52,
        "core_momentum": 0.656883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441734
      },
      {
        "date": "2024-04-26",
        "close": 65.36,
        "direction_boundary": 37.72,
        "core_momentum": 0.732768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440898
      },
      {
        "date": "2024-05-03",
        "close": 67.25,
        "direction_boundary": 39.14,
        "core_momentum": 0.718191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417786
      },
      {
        "date": "2024-05-10",
        "close": 68.05,
        "direction_boundary": 41.67,
        "core_momentum": 0.633069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2024-05-17",
        "close": 61.43,
        "direction_boundary": 45.97,
        "core_momentum": 0.336306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30031
      },
      {
        "date": "2024-05-24",
        "close": 61.32,
        "direction_boundary": 46.15,
        "core_momentum": 0.328711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30053
      },
      {
        "date": "2024-05-31",
        "close": 64.9,
        "direction_boundary": 48.0,
        "core_momentum": 0.352083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30477
      },
      {
        "date": "2024-06-07",
        "close": 66.74,
        "direction_boundary": 49.49,
        "core_momentum": 0.348555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299477
      },
      {
        "date": "2024-06-14",
        "close": 62.62,
        "direction_boundary": 51.35,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301427
      },
      {
        "date": "2024-06-21",
        "close": 58.53,
        "direction_boundary": 51.73,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318334
      },
      {
        "date": "2024-06-28",
        "close": 63.68,
        "direction_boundary": 53.83,
        "core_momentum": 0.182983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335588
      },
      {
        "date": "2024-07-05",
        "close": 61.44,
        "direction_boundary": 52.03,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338527
      },
      {
        "date": "2024-07-12",
        "close": 63.5,
        "direction_boundary": 50.28,
        "core_momentum": 0.262928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341001
      },
      {
        "date": "2024-07-19",
        "close": 62.19,
        "direction_boundary": 52.19,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340551
      },
      {
        "date": "2024-07-26",
        "close": 63.25,
        "direction_boundary": 52.36,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339901
      },
      {
        "date": "2024-08-02",
        "close": 61.01,
        "direction_boundary": 53.77,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344482
      },
      {
        "date": "2024-08-09",
        "close": 57.9,
        "direction_boundary": 62.65,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352206
      },
      {
        "date": "2024-08-16",
        "close": 60.02,
        "direction_boundary": 59.69,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347237
      },
      {
        "date": "2024-08-23",
        "close": 61.68,
        "direction_boundary": 63.81,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348898
      },
      {
        "date": "2024-08-30",
        "close": 63.75,
        "direction_boundary": 64.58,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302208
      },
      {
        "date": "2024-09-06",
        "close": 60.51,
        "direction_boundary": 61.94,
        "core_momentum": -0.023087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309926
      },
      {
        "date": "2024-09-13",
        "close": 58.51,
        "direction_boundary": 62.39,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311754
      },
      {
        "date": "2024-09-20",
        "close": 59.66,
        "direction_boundary": 58.52,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302761
      },
      {
        "date": "2024-09-27",
        "close": 58.78,
        "direction_boundary": 58.06,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303015
      },
      {
        "date": "2024-10-04",
        "close": 57.83,
        "direction_boundary": 58.39,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302562
      },
      {
        "date": "2024-10-11",
        "close": 57.14,
        "direction_boundary": 57.66,
        "core_momentum": -0.009018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302582
      },
      {
        "date": "2024-10-18",
        "close": 60.31,
        "direction_boundary": 57.44,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312853
      },
      {
        "date": "2024-10-25",
        "close": 58.32,
        "direction_boundary": 58.88,
        "core_momentum": -0.009511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2024-11-01",
        "close": 58.19,
        "direction_boundary": 65.43,
        "core_momentum": -0.110653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312116
      },
      {
        "date": "2024-11-08",
        "close": 61.44,
        "direction_boundary": 52.16,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32226
      },
      {
        "date": "2024-11-15",
        "close": 56.58,
        "direction_boundary": 51.39,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311074
      },
      {
        "date": "2024-11-22",
        "close": 56.91,
        "direction_boundary": 51.85,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311319
      },
      {
        "date": "2024-11-29",
        "close": 57.23,
        "direction_boundary": 50.57,
        "core_momentum": 0.131699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299592
      },
      {
        "date": "2024-12-06",
        "close": 56.97,
        "direction_boundary": 48.94,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295843
      },
      {
        "date": "2024-12-13",
        "close": 56.59,
        "direction_boundary": 52.91,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283956
      },
      {
        "date": "2024-12-20",
        "close": 53.35,
        "direction_boundary": 53.43,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280332
      },
      {
        "date": "2024-12-27",
        "close": 54.41,
        "direction_boundary": 55.14,
        "core_momentum": -0.013239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2025-01-03",
        "close": 55.5,
        "direction_boundary": 56.77,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2025-01-10",
        "close": 55.04,
        "direction_boundary": 56.74,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245785
      },
      {
        "date": "2025-01-17",
        "close": 58.46,
        "direction_boundary": 55.41,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260936
      },
      {
        "date": "2025-01-24",
        "close": 58.64,
        "direction_boundary": 54.64,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259594
      },
      {
        "date": "2025-01-31",
        "close": 58.64,
        "direction_boundary": 55.42,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255164
      },
      {
        "date": "2025-02-07",
        "close": 60.55,
        "direction_boundary": 56.51,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248304
      },
      {
        "date": "2025-02-14",
        "close": 58.92,
        "direction_boundary": 59.72,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246345
      },
      {
        "date": "2025-02-21",
        "close": 57.94,
        "direction_boundary": 59.13,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243896
      },
      {
        "date": "2025-02-28",
        "close": 61.89,
        "direction_boundary": 67.17,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257368
      },
      {
        "date": "2025-03-07",
        "close": 60.62,
        "direction_boundary": 67.42,
        "core_momentum": -0.10086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248443
      },
      {
        "date": "2025-03-14",
        "close": 62.49,
        "direction_boundary": 66.0,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246937
      },
      {
        "date": "2025-03-21",
        "close": 64.26,
        "direction_boundary": 69.58,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248373
      },
      {
        "date": "2025-03-28",
        "close": 67.61,
        "direction_boundary": 69.13,
        "core_momentum": -0.021988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255598
      },
      {
        "date": "2025-04-04",
        "close": 67.52,
        "direction_boundary": 67.65,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253897
      },
      {
        "date": "2025-04-11",
        "close": 68.12,
        "direction_boundary": 66.88,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252589
      },
      {
        "date": "2025-04-18",
        "close": 69.21,
        "direction_boundary": 65.48,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2025-04-25",
        "close": 69.82,
        "direction_boundary": 65.36,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2025-05-02",
        "close": 72.95,
        "direction_boundary": 67.25,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-05-09",
        "close": 66.3,
        "direction_boundary": 68.05,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272965
      },
      {
        "date": "2025-05-16",
        "close": 59.99,
        "direction_boundary": 61.43,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284808
      },
      {
        "date": "2025-05-23",
        "close": 57.79,
        "direction_boundary": 61.32,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289974
      },
      {
        "date": "2025-05-30",
        "close": 58.72,
        "direction_boundary": 64.9,
        "core_momentum": -0.095223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2025-06-06",
        "close": 61.96,
        "direction_boundary": 66.74,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299559
      },
      {
        "date": "2025-06-13",
        "close": 62.56,
        "direction_boundary": 62.62,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299333
      },
      {
        "date": "2025-06-20",
        "close": 65.56,
        "direction_boundary": 58.53,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2025-06-27",
        "close": 65.5,
        "direction_boundary": 63.68,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2905
      },
      {
        "date": "2025-07-04",
        "close": 65.28,
        "direction_boundary": 61.44,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290253
      },
      {
        "date": "2025-07-11",
        "close": 64.96,
        "direction_boundary": 63.5,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289949
      },
      {
        "date": "2025-07-18",
        "close": 66.3,
        "direction_boundary": 62.19,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280233
      },
      {
        "date": "2025-07-25",
        "close": 67.48,
        "direction_boundary": 63.25,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280777
      },
      {
        "date": "2025-08-01",
        "close": 63.93,
        "direction_boundary": 61.01,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292608
      },
      {
        "date": "2025-08-08",
        "close": 81.48,
        "direction_boundary": 57.9,
        "core_momentum": 0.407254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441631
      },
      {
        "date": "2025-08-15",
        "close": 87.47,
        "direction_boundary": 60.02,
        "core_momentum": 0.457348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2025-08-22",
        "close": 91.01,
        "direction_boundary": 61.68,
        "core_momentum": 0.475519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444177
      },
      {
        "date": "2025-08-29",
        "close": 93.5,
        "direction_boundary": 63.75,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2025-09-05",
        "close": 95.35,
        "direction_boundary": 60.51,
        "core_momentum": 0.575773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2025-09-12",
        "close": 97.71,
        "direction_boundary": 58.51,
        "core_momentum": 0.669971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435459
      },
      {
        "date": "2025-09-19",
        "close": 96.79,
        "direction_boundary": 59.66,
        "core_momentum": 0.62236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4367
      },
      {
        "date": "2025-09-26",
        "close": 93.05,
        "direction_boundary": 58.78,
        "core_momentum": 0.583021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440122
      },
      {
        "date": "2025-10-03",
        "close": 89.64,
        "direction_boundary": 57.83,
        "core_momentum": 0.550061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445152
      },
      {
        "date": "2025-10-10",
        "close": 89.79,
        "direction_boundary": 57.14,
        "core_momentum": 0.571404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44533
      },
      {
        "date": "2025-10-17",
        "close": 94.79,
        "direction_boundary": 60.31,
        "core_momentum": 0.571713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2025-10-24",
        "close": 94.24,
        "direction_boundary": 58.32,
        "core_momentum": 0.615912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2025-10-31",
        "close": 90.6,
        "direction_boundary": 58.19,
        "core_momentum": 0.556969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452896
      },
      {
        "date": "2025-11-07",
        "close": 90.43,
        "direction_boundary": 61.44,
        "core_momentum": 0.471842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427844
      },
      {
        "date": "2025-11-14",
        "close": 84.02,
        "direction_boundary": 56.58,
        "core_momentum": 0.484977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415376
      },
      {
        "date": "2025-11-21",
        "close": 79.72,
        "direction_boundary": 56.91,
        "core_momentum": 0.400808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419564
      },
      {
        "date": "2025-11-28",
        "close": 84.85,
        "direction_boundary": 57.23,
        "core_momentum": 0.482614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425253
      },
      {
        "date": "2025-12-05",
        "close": 81.77,
        "direction_boundary": 56.97,
        "core_momentum": 0.435317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426976
      },
      {
        "date": "2025-12-12",
        "close": 80.39,
        "direction_boundary": 56.59,
        "core_momentum": 0.420569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428702
      },
      {
        "date": "2025-12-19",
        "close": 82.85,
        "direction_boundary": 53.35,
        "core_momentum": 0.552952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426424
      },
      {
        "date": "2025-12-26",
        "close": 82.41,
        "direction_boundary": 54.41,
        "core_momentum": 0.514611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426673
      },
      {
        "date": "2026-01-02",
        "close": 78.43,
        "direction_boundary": 55.5,
        "core_momentum": 0.413153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434043
      },
      {
        "date": "2026-01-09",
        "close": 76.28,
        "direction_boundary": 55.04,
        "core_momentum": 0.385901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436459
      },
      {
        "date": "2026-01-16",
        "close": 84.83,
        "direction_boundary": 58.46,
        "core_momentum": 0.451078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457764
      },
      {
        "date": "2026-01-23",
        "close": 82.99,
        "direction_boundary": 58.64,
        "core_momentum": 0.415246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459639
      },
      {
        "date": "2026-01-30",
        "close": 81.85,
        "direction_boundary": 58.64,
        "core_momentum": 0.395805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452111
      },
      {
        "date": "2026-02-06",
        "close": 81.84,
        "direction_boundary": 60.55,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302359
      },
      {
        "date": "2026-02-13",
        "close": 77.36,
        "direction_boundary": 58.92,
        "core_momentum": 0.312967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29417
      },
      {
        "date": "2026-02-20",
        "close": 77.77,
        "direction_boundary": 57.94,
        "core_momentum": 0.342251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287581
      },
      {
        "date": "2026-02-27",
        "close": 73.9,
        "direction_boundary": 61.89,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290001
      },
      {
        "date": "2026-03-06",
        "close": 74.04,
        "direction_boundary": 60.62,
        "core_momentum": 0.221379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287533
      },
      {
        "date": "2026-03-13",
        "close": 70.49,
        "direction_boundary": 62.49,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288146
      },
      {
        "date": "2026-03-20",
        "close": 74.67,
        "direction_boundary": 64.26,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304154
      },
      {
        "date": "2026-03-27",
        "close": 72.82,
        "direction_boundary": 67.61,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302024
      },
      {
        "date": "2026-04-03",
        "close": 74.21,
        "direction_boundary": 67.52,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301701
      },
      {
        "date": "2026-04-10",
        "close": 78.36,
        "direction_boundary": 68.12,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313463
      },
      {
        "date": "2026-04-17",
        "close": 80.92,
        "direction_boundary": 69.21,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306518
      },
      {
        "date": "2026-04-24",
        "close": 78.64,
        "direction_boundary": 69.82,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3081
      },
      {
        "date": "2026-05-01",
        "close": 80.39,
        "direction_boundary": 72.95,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306937
      },
      {
        "date": "2026-05-08",
        "close": 81.86,
        "direction_boundary": 66.3,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308541
      },
      {
        "date": "2026-05-15",
        "close": 78.01,
        "direction_boundary": 59.99,
        "core_momentum": 0.300383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298943
      },
      {
        "date": "2026-05-22",
        "close": 82.72,
        "direction_boundary": 57.79,
        "core_momentum": 0.43139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301727
      },
      {
        "date": "2026-05-29",
        "close": 78.51,
        "direction_boundary": 58.72,
        "core_momentum": 0.337023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297252
      },
      {
        "date": "2026-06-05",
        "close": 81.11,
        "direction_boundary": 61.96,
        "core_momentum": 0.30907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296996
      },
      {
        "date": "2026-06-12",
        "close": 81.68,
        "direction_boundary": 62.56,
        "core_momentum": 0.305627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29616
      },
      {
        "date": "2026-06-19",
        "close": 79.49,
        "direction_boundary": 65.56,
        "core_momentum": 0.212477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295396
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "direction_boundary": 65.5,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307826
      },
      {
        "date": "2026-07-03",
        "close": 86.03,
        "direction_boundary": 65.28,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299818
      },
      {
        "date": "2026-07-10",
        "close": 82.07,
        "direction_boundary": 64.96,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305013
      },
      {
        "date": "2026-07-17",
        "close": 79.2,
        "direction_boundary": 66.3,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270264
      },
      {
        "date": "2026-07-24",
        "close": 77.65,
        "direction_boundary": 67.48,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269972
      },
      {
        "date": "2026-07-31",
        "close": 79.24,
        "direction_boundary": 63.93,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271263
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "direction_boundary": 81.48,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.69,
        "volume": 1446106
      },
      {
        "date": "2023-08-25",
        "close": 63.81,
        "volume": 1187197
      },
      {
        "date": "2023-09-01",
        "close": 64.58,
        "volume": 1246489
      },
      {
        "date": "2023-09-08",
        "close": 61.94,
        "volume": 607649
      },
      {
        "date": "2023-09-15",
        "close": 62.39,
        "volume": 1368940
      },
      {
        "date": "2023-09-22",
        "close": 58.52,
        "volume": 589238
      },
      {
        "date": "2023-09-29",
        "close": 58.06,
        "volume": 540896
      },
      {
        "date": "2023-10-06",
        "close": 58.39,
        "volume": 611309
      },
      {
        "date": "2023-10-13",
        "close": 57.66,
        "volume": 762980
      },
      {
        "date": "2023-10-20",
        "close": 57.44,
        "volume": 676792
      },
      {
        "date": "2023-10-27",
        "close": 58.88,
        "volume": 755433
      },
      {
        "date": "2023-11-03",
        "close": 65.43,
        "volume": 630414
      },
      {
        "date": "2023-11-10",
        "close": 52.16,
        "volume": 1732628
      },
      {
        "date": "2023-11-17",
        "close": 51.39,
        "volume": 878888
      },
      {
        "date": "2023-11-24",
        "close": 51.85,
        "volume": 563362
      },
      {
        "date": "2023-12-01",
        "close": 50.57,
        "volume": 824570
      },
      {
        "date": "2023-12-08",
        "close": 48.94,
        "volume": 810065
      },
      {
        "date": "2023-12-15",
        "close": 52.91,
        "volume": 1280722
      },
      {
        "date": "2023-12-22",
        "close": 53.43,
        "volume": 893854
      },
      {
        "date": "2023-12-29",
        "close": 55.14,
        "volume": 509758
      },
      {
        "date": "2024-01-05",
        "close": 56.77,
        "volume": 686872
      },
      {
        "date": "2024-01-12",
        "close": 56.74,
        "volume": 494878
      },
      {
        "date": "2024-01-19",
        "close": 55.41,
        "volume": 346699
      },
      {
        "date": "2024-01-26",
        "close": 54.64,
        "volume": 430759
      },
      {
        "date": "2024-02-02",
        "close": 55.42,
        "volume": 507829
      },
      {
        "date": "2024-02-09",
        "close": 56.51,
        "volume": 327244
      },
      {
        "date": "2024-02-16",
        "close": 59.72,
        "volume": 367707
      },
      {
        "date": "2024-02-23",
        "close": 59.13,
        "volume": 320002
      },
      {
        "date": "2024-03-01",
        "close": 67.17,
        "volume": 1392515
      },
      {
        "date": "2024-03-08",
        "close": 67.42,
        "volume": 880707
      },
      {
        "date": "2024-03-15",
        "close": 66.0,
        "volume": 1114611
      },
      {
        "date": "2024-03-22",
        "close": 69.58,
        "volume": 868042
      },
      {
        "date": "2024-03-29",
        "close": 69.13,
        "volume": 571321
      },
      {
        "date": "2024-04-05",
        "close": 67.65,
        "volume": 918082
      },
      {
        "date": "2024-04-12",
        "close": 66.88,
        "volume": 673104
      },
      {
        "date": "2024-04-19",
        "close": 65.48,
        "volume": 725573
      },
      {
        "date": "2024-04-26",
        "close": 65.36,
        "volume": 414804
      },
      {
        "date": "2024-05-03",
        "close": 67.25,
        "volume": 549817
      },
      {
        "date": "2024-05-10",
        "close": 68.05,
        "volume": 921266
      },
      {
        "date": "2024-05-17",
        "close": 61.43,
        "volume": 732129
      },
      {
        "date": "2024-05-24",
        "close": 61.32,
        "volume": 539066
      },
      {
        "date": "2024-05-31",
        "close": 64.9,
        "volume": 557691
      },
      {
        "date": "2024-06-07",
        "close": 66.74,
        "volume": 1053880
      },
      {
        "date": "2024-06-14",
        "close": 62.62,
        "volume": 701442
      },
      {
        "date": "2024-06-21",
        "close": 58.53,
        "volume": 760236
      },
      {
        "date": "2024-06-28",
        "close": 63.68,
        "volume": 1530449
      },
      {
        "date": "2024-07-05",
        "close": 61.44,
        "volume": 467037
      },
      {
        "date": "2024-07-12",
        "close": 63.5,
        "volume": 550983
      },
      {
        "date": "2024-07-19",
        "close": 62.19,
        "volume": 903930
      },
      {
        "date": "2024-07-26",
        "close": 63.25,
        "volume": 874473
      },
      {
        "date": "2024-08-02",
        "close": 61.01,
        "volume": 806967
      },
      {
        "date": "2024-08-09",
        "close": 57.9,
        "volume": 4976597
      },
      {
        "date": "2024-08-16",
        "close": 60.02,
        "volume": 1368515
      },
      {
        "date": "2024-08-23",
        "close": 61.68,
        "volume": 924318
      },
      {
        "date": "2024-08-30",
        "close": 63.75,
        "volume": 2153365
      },
      {
        "date": "2024-09-06",
        "close": 60.51,
        "volume": 1637220
      },
      {
        "date": "2024-09-13",
        "close": 58.51,
        "volume": 2998553
      },
      {
        "date": "2024-09-20",
        "close": 59.66,
        "volume": 2803059
      },
      {
        "date": "2024-09-27",
        "close": 58.78,
        "volume": 1275324
      },
      {
        "date": "2024-10-04",
        "close": 57.83,
        "volume": 868449
      },
      {
        "date": "2024-10-11",
        "close": 57.14,
        "volume": 1095874
      },
      {
        "date": "2024-10-18",
        "close": 60.31,
        "volume": 787392
      },
      {
        "date": "2024-10-25",
        "close": 58.32,
        "volume": 1058385
      },
      {
        "date": "2024-11-01",
        "close": 58.19,
        "volume": 840086
      },
      {
        "date": "2024-11-08",
        "close": 61.44,
        "volume": 2043659
      },
      {
        "date": "2024-11-15",
        "close": 56.58,
        "volume": 1618907
      },
      {
        "date": "2024-11-22",
        "close": 56.91,
        "volume": 1129208
      },
      {
        "date": "2024-11-29",
        "close": 57.23,
        "volume": 1006869
      },
      {
        "date": "2024-12-06",
        "close": 56.97,
        "volume": 1522852
      },
      {
        "date": "2024-12-13",
        "close": 56.59,
        "volume": 1295685
      },
      {
        "date": "2024-12-20",
        "close": 53.35,
        "volume": 2191462
      },
      {
        "date": "2024-12-27",
        "close": 54.41,
        "volume": 704990
      },
      {
        "date": "2025-01-03",
        "close": 55.5,
        "volume": 654842
      },
      {
        "date": "2025-01-10",
        "close": 55.04,
        "volume": 672478
      },
      {
        "date": "2025-01-17",
        "close": 58.46,
        "volume": 1482862
      },
      {
        "date": "2025-01-24",
        "close": 58.64,
        "volume": 432399
      },
      {
        "date": "2025-01-31",
        "close": 58.64,
        "volume": 606420
      },
      {
        "date": "2025-02-07",
        "close": 60.55,
        "volume": 1248622
      },
      {
        "date": "2025-02-14",
        "close": 58.92,
        "volume": 823329
      },
      {
        "date": "2025-02-21",
        "close": 57.94,
        "volume": 687761
      },
      {
        "date": "2025-02-28",
        "close": 61.89,
        "volume": 1987895
      },
      {
        "date": "2025-03-07",
        "close": 60.62,
        "volume": 1732647
      },
      {
        "date": "2025-03-14",
        "close": 62.49,
        "volume": 1900491
      },
      {
        "date": "2025-03-21",
        "close": 64.26,
        "volume": 1742335
      },
      {
        "date": "2025-03-28",
        "close": 67.61,
        "volume": 2122171
      },
      {
        "date": "2025-04-04",
        "close": 67.52,
        "volume": 2123061
      },
      {
        "date": "2025-04-11",
        "close": 68.12,
        "volume": 2457228
      },
      {
        "date": "2025-04-18",
        "close": 69.21,
        "volume": 1251319
      },
      {
        "date": "2025-04-25",
        "close": 69.82,
        "volume": 989589
      },
      {
        "date": "2025-05-02",
        "close": 72.95,
        "volume": 2782229
      },
      {
        "date": "2025-05-09",
        "close": 66.3,
        "volume": 3003228
      },
      {
        "date": "2025-05-16",
        "close": 59.99,
        "volume": 2679653
      },
      {
        "date": "2025-05-23",
        "close": 57.79,
        "volume": 1538707
      },
      {
        "date": "2025-05-30",
        "close": 58.72,
        "volume": 1160906
      },
      {
        "date": "2025-06-06",
        "close": 61.96,
        "volume": 1966484
      },
      {
        "date": "2025-06-13",
        "close": 62.56,
        "volume": 1102750
      },
      {
        "date": "2025-06-20",
        "close": 65.56,
        "volume": 1393445
      },
      {
        "date": "2025-06-27",
        "close": 65.5,
        "volume": 1107255
      },
      {
        "date": "2025-07-04",
        "close": 65.28,
        "volume": 1018519
      },
      {
        "date": "2025-07-11",
        "close": 64.96,
        "volume": 1376423
      },
      {
        "date": "2025-07-18",
        "close": 66.3,
        "volume": 1832350
      },
      {
        "date": "2025-07-25",
        "close": 67.48,
        "volume": 1543539
      },
      {
        "date": "2025-08-01",
        "close": 63.93,
        "volume": 1632444
      },
      {
        "date": "2025-08-08",
        "close": 81.48,
        "volume": 4226004
      },
      {
        "date": "2025-08-15",
        "close": 87.47,
        "volume": 6012777
      },
      {
        "date": "2025-08-22",
        "close": 91.01,
        "volume": 2899423
      },
      {
        "date": "2025-08-29",
        "close": 93.5,
        "volume": 1853393
      },
      {
        "date": "2025-09-05",
        "close": 95.35,
        "volume": 1826471
      },
      {
        "date": "2025-09-12",
        "close": 97.71,
        "volume": 1877578
      },
      {
        "date": "2025-09-19",
        "close": 96.79,
        "volume": 1954857
      },
      {
        "date": "2025-09-26",
        "close": 93.05,
        "volume": 1422753
      },
      {
        "date": "2025-10-03",
        "close": 89.64,
        "volume": 1824259
      },
      {
        "date": "2025-10-10",
        "close": 89.79,
        "volume": 1225205
      },
      {
        "date": "2025-10-17",
        "close": 94.79,
        "volume": 1129264
      },
      {
        "date": "2025-10-24",
        "close": 94.24,
        "volume": 991798
      },
      {
        "date": "2025-10-31",
        "close": 90.6,
        "volume": 3191999
      },
      {
        "date": "2025-11-07",
        "close": 90.43,
        "volume": 1939480
      },
      {
        "date": "2025-11-14",
        "close": 84.02,
        "volume": 2265665
      },
      {
        "date": "2025-11-21",
        "close": 79.72,
        "volume": 2831585
      },
      {
        "date": "2025-11-28",
        "close": 84.85,
        "volume": 1544856
      },
      {
        "date": "2025-12-05",
        "close": 81.77,
        "volume": 2112127
      },
      {
        "date": "2025-12-12",
        "close": 80.39,
        "volume": 1552067
      },
      {
        "date": "2025-12-19",
        "close": 82.85,
        "volume": 2712008
      },
      {
        "date": "2025-12-26",
        "close": 82.41,
        "volume": 1462188
      },
      {
        "date": "2026-01-02",
        "close": 78.43,
        "volume": 1866899
      },
      {
        "date": "2026-01-09",
        "close": 76.28,
        "volume": 2820282
      },
      {
        "date": "2026-01-16",
        "close": 84.83,
        "volume": 3385025
      },
      {
        "date": "2026-01-23",
        "close": 82.99,
        "volume": 1609170
      },
      {
        "date": "2026-01-30",
        "close": 81.85,
        "volume": 2901830
      },
      {
        "date": "2026-02-06",
        "close": 81.84,
        "volume": 1751553
      },
      {
        "date": "2026-02-13",
        "close": 77.36,
        "volume": 1653043
      },
      {
        "date": "2026-02-20",
        "close": 77.77,
        "volume": 1244234
      },
      {
        "date": "2026-02-27",
        "close": 73.9,
        "volume": 1608121
      },
      {
        "date": "2026-03-06",
        "close": 74.04,
        "volume": 2306636
      },
      {
        "date": "2026-03-13",
        "close": 70.49,
        "volume": 2291222
      },
      {
        "date": "2026-03-20",
        "close": 74.67,
        "volume": 2105744
      },
      {
        "date": "2026-03-27",
        "close": 72.82,
        "volume": 945497
      },
      {
        "date": "2026-04-03",
        "close": 74.21,
        "volume": 1289073
      },
      {
        "date": "2026-04-10",
        "close": 78.36,
        "volume": 2556095
      },
      {
        "date": "2026-04-17",
        "close": 80.92,
        "volume": 1525532
      },
      {
        "date": "2026-04-24",
        "close": 78.64,
        "volume": 1286405
      },
      {
        "date": "2026-05-01",
        "close": 80.39,
        "volume": 1213975
      },
      {
        "date": "2026-05-08",
        "close": 81.86,
        "volume": 2650183
      },
      {
        "date": "2026-05-15",
        "close": 78.01,
        "volume": 2315200
      },
      {
        "date": "2026-05-22",
        "close": 82.72,
        "volume": 1658822
      },
      {
        "date": "2026-05-29",
        "close": 78.51,
        "volume": 1395405
      },
      {
        "date": "2026-06-05",
        "close": 81.11,
        "volume": 1837079
      },
      {
        "date": "2026-06-12",
        "close": 81.68,
        "volume": 1139720
      },
      {
        "date": "2026-06-19",
        "close": 79.49,
        "volume": 1255293
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "volume": 2185840
      },
      {
        "date": "2026-07-03",
        "close": 86.03,
        "volume": 1390120
      },
      {
        "date": "2026-07-10",
        "close": 82.07,
        "volume": 1353805
      },
      {
        "date": "2026-07-17",
        "close": 79.2,
        "volume": 1470421
      },
      {
        "date": "2026-07-24",
        "close": 77.65,
        "volume": 1233490
      },
      {
        "date": "2026-07-31",
        "close": 79.24,
        "volume": 1258223
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "volume": 2664399
      }
    ],
    "sharemaestro_context": {
      "trend": 79.18,
      "fair_value": 68.337564,
      "market_activity": -5.646982,
      "market_dynamics": -0.335594,
      "relative_strength": -17.773523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.123024,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.204499,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.180569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.271555,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.16331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.444567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.220658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.01475
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.011932
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.002229
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.078939
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.031678
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.035751
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.145961
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.070904
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.05641
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.208664
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}