{
  "ticker": {
    "uuid": "fb69bb04-0080-400e-aa29-85c606b351c2",
    "symbol": "FRW",
    "name": "Freightways Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.842105,
    "boundary_margin": 0.305097,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198153,
    "volatility_stability": 0.6765,
    "risk_context": 0.5047,
    "current_regime": {
      "move": 0.806735,
      "interruption": -0.155126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.391981,
        "direction_boundary": 8.092413,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2023-08-25",
        "close": 7.677662,
        "direction_boundary": 9.254622,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2023-09-01",
        "close": 7.633024,
        "direction_boundary": 8.901655,
        "core_momentum": -0.142516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2023-09-08",
        "close": 7.409835,
        "direction_boundary": 9.168531,
        "core_momentum": -0.191819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2023-09-15",
        "close": 7.940142,
        "direction_boundary": 9.480136,
        "core_momentum": -0.162444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2023-09-22",
        "close": 7.994903,
        "direction_boundary": 8.93691,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169018
      },
      {
        "date": "2023-09-29",
        "close": 7.447306,
        "direction_boundary": 8.586445,
        "core_momentum": -0.132667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189887
      },
      {
        "date": "2023-10-06",
        "close": 7.620712,
        "direction_boundary": 8.428732,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2023-10-13",
        "close": 7.620712,
        "direction_boundary": 8.411211,
        "core_momentum": -0.093982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2023-10-20",
        "close": 7.483811,
        "direction_boundary": 8.40245,
        "core_momentum": -0.10933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2023-10-27",
        "close": 6.936216,
        "direction_boundary": 8.893102,
        "core_momentum": -0.220045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215775
      },
      {
        "date": "2023-11-03",
        "close": 7.191761,
        "direction_boundary": 8.77044,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2023-11-10",
        "close": 7.118749,
        "direction_boundary": 8.805485,
        "core_momentum": -0.191555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2023-11-17",
        "close": 7.127875,
        "direction_boundary": 9.024527,
        "core_momentum": -0.210166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2023-11-24",
        "close": 7.374293,
        "direction_boundary": 8.752916,
        "core_momentum": -0.157504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2023-12-01",
        "close": 7.492939,
        "direction_boundary": 8.71787,
        "core_momentum": -0.140508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2023-12-08",
        "close": 7.593332,
        "direction_boundary": 8.586445,
        "core_momentum": -0.115661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226829
      },
      {
        "date": "2023-12-15",
        "close": 7.575078,
        "direction_boundary": 8.674059,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226837
      },
      {
        "date": "2023-12-22",
        "close": 7.529446,
        "direction_boundary": 8.332355,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2023-12-29",
        "close": 7.757611,
        "direction_boundary": 8.463779,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224845
      },
      {
        "date": "2024-01-05",
        "close": 7.721105,
        "direction_boundary": 8.332355,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220344
      },
      {
        "date": "2024-01-12",
        "close": 7.693725,
        "direction_boundary": 8.577682,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2204
      },
      {
        "date": "2024-01-19",
        "close": 7.666344,
        "direction_boundary": 8.498826,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220302
      },
      {
        "date": "2024-01-26",
        "close": 7.73023,
        "direction_boundary": 8.656536,
        "core_momentum": -0.107007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22014
      },
      {
        "date": "2024-02-02",
        "close": 7.602459,
        "direction_boundary": 8.244739,
        "core_momentum": -0.077902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220234
      },
      {
        "date": "2024-02-09",
        "close": 7.602459,
        "direction_boundary": 8.411211,
        "core_momentum": -0.096152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215544
      },
      {
        "date": "2024-02-16",
        "close": 7.346913,
        "direction_boundary": 8.542634,
        "core_momentum": -0.139971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220641
      },
      {
        "date": "2024-02-23",
        "close": 7.547699,
        "direction_boundary": 8.498826,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21735
      },
      {
        "date": "2024-03-01",
        "close": 7.748484,
        "direction_boundary": 8.411211,
        "core_momentum": -0.078791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220356
      },
      {
        "date": "2024-03-08",
        "close": 7.962336,
        "direction_boundary": 8.481137,
        "core_momentum": -0.061171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218855
      },
      {
        "date": "2024-03-15",
        "close": 7.943688,
        "direction_boundary": 8.481137,
        "core_momentum": -0.06337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196851
      },
      {
        "date": "2024-03-22",
        "close": 7.925041,
        "direction_boundary": 8.213312,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196624
      },
      {
        "date": "2024-03-29",
        "close": 8.251368,
        "direction_boundary": 8.436501,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1762
      },
      {
        "date": "2024-04-05",
        "close": 8.353925,
        "direction_boundary": 8.320442,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2024-04-12",
        "close": 7.999629,
        "direction_boundary": 8.400791,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186214
      },
      {
        "date": "2024-04-19",
        "close": 8.018276,
        "direction_boundary": 8.382935,
        "core_momentum": -0.0435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183968
      },
      {
        "date": "2024-04-26",
        "close": 7.794511,
        "direction_boundary": 8.481137,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152374
      },
      {
        "date": "2024-05-03",
        "close": 7.906394,
        "direction_boundary": 8.284732,
        "core_momentum": -0.045667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14616
      },
      {
        "date": "2024-05-10",
        "close": 7.645333,
        "direction_boundary": 8.338297,
        "core_momentum": -0.083106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153974
      },
      {
        "date": "2024-05-17",
        "close": 7.486833,
        "direction_boundary": 8.338297,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157443
      },
      {
        "date": "2024-05-24",
        "close": 7.430891,
        "direction_boundary": 8.168674,
        "core_momentum": -0.090319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150904
      },
      {
        "date": "2024-05-31",
        "close": 7.449539,
        "direction_boundary": 8.034762,
        "core_momentum": -0.072836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2024-06-07",
        "close": 7.365627,
        "direction_boundary": 7.811573,
        "core_momentum": -0.057088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2024-06-14",
        "close": 7.608038,
        "direction_boundary": 7.802646,
        "core_momentum": -0.024941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155775
      },
      {
        "date": "2024-06-21",
        "close": 7.235096,
        "direction_boundary": 7.552677,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2024-06-28",
        "close": 7.179154,
        "direction_boundary": 7.427691,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2024-07-05",
        "close": 7.048624,
        "direction_boundary": 7.677662,
        "core_momentum": -0.081931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2024-07-12",
        "close": 7.831805,
        "direction_boundary": 7.686589,
        "core_momentum": 0.018892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224423
      },
      {
        "date": "2024-07-19",
        "close": 8.111512,
        "direction_boundary": 7.641951,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2024-07-26",
        "close": 8.381897,
        "direction_boundary": 7.570531,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233102
      },
      {
        "date": "2024-08-02",
        "close": 8.475132,
        "direction_boundary": 7.695517,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2024-08-09",
        "close": 8.242042,
        "direction_boundary": 7.454473,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23576
      },
      {
        "date": "2024-08-16",
        "close": 8.596339,
        "direction_boundary": 7.391981,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2024-08-23",
        "close": 8.894692,
        "direction_boundary": 7.677662,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2024-08-30",
        "close": 8.857398,
        "direction_boundary": 7.633024,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2024-09-06",
        "close": 8.717546,
        "direction_boundary": 7.409835,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2024-09-13",
        "close": 9.227845,
        "direction_boundary": 7.940142,
        "core_momentum": 0.162176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2024-09-20",
        "close": 8.523867,
        "direction_boundary": 7.994903,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2024-09-27",
        "close": 8.561918,
        "direction_boundary": 7.447306,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2024-10-04",
        "close": 9.1232,
        "direction_boundary": 7.620712,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2024-10-11",
        "close": 9.218332,
        "direction_boundary": 7.620712,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2024-10-18",
        "close": 9.322979,
        "direction_boundary": 7.483811,
        "core_momentum": 0.245753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272738
      },
      {
        "date": "2024-10-25",
        "close": 9.608377,
        "direction_boundary": 6.936216,
        "core_momentum": 0.385248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2024-11-01",
        "close": 9.988906,
        "direction_boundary": 7.191761,
        "core_momentum": 0.388937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273416
      },
      {
        "date": "2024-11-08",
        "close": 9.950853,
        "direction_boundary": 7.118749,
        "core_momentum": 0.397837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2024-11-15",
        "close": 10.036472,
        "direction_boundary": 7.127875,
        "core_momentum": 0.408059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2024-11-22",
        "close": 10.084039,
        "direction_boundary": 7.374293,
        "core_momentum": 0.367458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-11-29",
        "close": 9.79864,
        "direction_boundary": 7.492939,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2024-12-06",
        "close": 9.836694,
        "direction_boundary": 7.593332,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2024-12-13",
        "close": 9.922313,
        "direction_boundary": 7.575078,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2024-12-20",
        "close": 9.893772,
        "direction_boundary": 7.529446,
        "core_momentum": 0.314011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2024-12-27",
        "close": 10.226736,
        "direction_boundary": 7.757611,
        "core_momentum": 0.318284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250608
      },
      {
        "date": "2025-01-03",
        "close": 10.036472,
        "direction_boundary": 7.721105,
        "core_momentum": 0.299875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250718
      },
      {
        "date": "2025-01-10",
        "close": 10.084039,
        "direction_boundary": 7.693725,
        "core_momentum": 0.310684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2025-01-17",
        "close": 10.036472,
        "direction_boundary": 7.666344,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2025-01-24",
        "close": 10.084039,
        "direction_boundary": 7.73023,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2025-01-31",
        "close": 10.179171,
        "direction_boundary": 7.602459,
        "core_momentum": 0.338931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2025-02-07",
        "close": 10.436028,
        "direction_boundary": 7.602459,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-02-14",
        "close": 10.445541,
        "direction_boundary": 7.346913,
        "core_momentum": 0.421759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2025-02-21",
        "close": 10.645319,
        "direction_boundary": 7.547699,
        "core_momentum": 0.410406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-02-28",
        "close": 10.578727,
        "direction_boundary": 7.748484,
        "core_momentum": 0.365264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2025-03-07",
        "close": 10.483929,
        "direction_boundary": 7.962336,
        "core_momentum": 0.31669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2025-03-14",
        "close": 10.687218,
        "direction_boundary": 7.943688,
        "core_momentum": 0.345372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2025-03-21",
        "close": 10.522651,
        "direction_boundary": 7.925041,
        "core_momentum": 0.327772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2025-03-28",
        "close": 10.145112,
        "direction_boundary": 8.251368,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150065
      },
      {
        "date": "2025-04-04",
        "close": 10.164474,
        "direction_boundary": 8.353925,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2025-04-11",
        "close": 10.067668,
        "direction_boundary": 7.999629,
        "core_momentum": 0.258517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126681
      },
      {
        "date": "2025-04-18",
        "close": 10.154793,
        "direction_boundary": 8.018276,
        "core_momentum": 0.266456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2025-04-25",
        "close": 9.680451,
        "direction_boundary": 7.794511,
        "core_momentum": 0.241957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1389
      },
      {
        "date": "2025-05-02",
        "close": 9.777256,
        "direction_boundary": 7.906394,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128232
      },
      {
        "date": "2025-05-09",
        "close": 9.87406,
        "direction_boundary": 7.645333,
        "core_momentum": 0.291515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128992
      },
      {
        "date": "2025-05-16",
        "close": 10.406485,
        "direction_boundary": 7.486833,
        "core_momentum": 0.389972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148028
      },
      {
        "date": "2025-05-23",
        "close": 10.600094,
        "direction_boundary": 7.430891,
        "core_momentum": 0.42649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149855
      },
      {
        "date": "2025-05-30",
        "close": 10.503289,
        "direction_boundary": 7.449539,
        "core_momentum": 0.409925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144211
      },
      {
        "date": "2025-06-06",
        "close": 10.716259,
        "direction_boundary": 7.365627,
        "core_momentum": 0.454901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2025-06-13",
        "close": 10.561372,
        "direction_boundary": 7.608038,
        "core_momentum": 0.388186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148046
      },
      {
        "date": "2025-06-20",
        "close": 10.658177,
        "direction_boundary": 7.235096,
        "core_momentum": 0.473122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2025-06-27",
        "close": 10.822744,
        "direction_boundary": 7.179154,
        "core_momentum": 0.507524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2025-07-04",
        "close": 10.94859,
        "direction_boundary": 7.048624,
        "core_momentum": 0.553295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2025-07-11",
        "close": 10.842105,
        "direction_boundary": 7.831805,
        "core_momentum": 0.384369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2025-07-18",
        "close": 10.842105,
        "direction_boundary": 8.111512,
        "core_momentum": 0.336632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2025-07-25",
        "close": 10.94859,
        "direction_boundary": 8.381897,
        "core_momentum": 0.306219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2025-08-01",
        "close": 10.842105,
        "direction_boundary": 8.475132,
        "core_momentum": 0.279284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2025-08-08",
        "close": 10.842105,
        "direction_boundary": 8.242042,
        "core_momentum": 0.315463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2025-08-15",
        "close": 11.190601,
        "direction_boundary": 8.596339,
        "core_momentum": 0.301787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2025-08-22",
        "close": 11.713346,
        "direction_boundary": 8.894692,
        "core_momentum": 0.316892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2025-08-29",
        "close": 11.771428,
        "direction_boundary": 8.857398,
        "core_momentum": 0.328994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      },
      {
        "date": "2025-09-05",
        "close": 11.994079,
        "direction_boundary": 8.717546,
        "core_momentum": 0.375855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2025-09-12",
        "close": 12.04655,
        "direction_boundary": 9.227845,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2025-09-19",
        "close": 13.189151,
        "direction_boundary": 8.523867,
        "core_momentum": 0.54732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2025-09-26",
        "close": 13.05125,
        "direction_boundary": 8.561918,
        "core_momentum": 0.524337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-10-03",
        "close": 13.74075,
        "direction_boundary": 9.1232,
        "core_momentum": 0.506133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2025-10-10",
        "close": 13.1793,
        "direction_boundary": 9.218332,
        "core_momentum": 0.429684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2025-10-17",
        "close": 12.95275,
        "direction_boundary": 9.322979,
        "core_momentum": 0.389336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2025-10-24",
        "close": 13.297501,
        "direction_boundary": 9.608377,
        "core_momentum": 0.383949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2025-10-31",
        "close": 14.499201,
        "direction_boundary": 9.988906,
        "core_momentum": 0.45153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2025-11-07",
        "close": 14.2234,
        "direction_boundary": 9.950853,
        "core_momentum": 0.429365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2025-11-14",
        "close": 13.504351,
        "direction_boundary": 10.036472,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2025-11-21",
        "close": 13.72105,
        "direction_boundary": 10.084039,
        "core_momentum": 0.36067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2025-11-28",
        "close": 13.74075,
        "direction_boundary": 9.79864,
        "core_momentum": 0.402312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23048
      },
      {
        "date": "2025-12-05",
        "close": 13.839251,
        "direction_boundary": 9.836694,
        "core_momentum": 0.406901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2025-12-12",
        "close": 13.74075,
        "direction_boundary": 9.922313,
        "core_momentum": 0.384833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "direction_boundary": 9.893772,
        "core_momentum": 0.393806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228916
      },
      {
        "date": "2025-12-26",
        "close": 13.8294,
        "direction_boundary": 10.226736,
        "core_momentum": 0.352279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228979
      },
      {
        "date": "2026-01-02",
        "close": 14.23325,
        "direction_boundary": 10.036472,
        "core_momentum": 0.418153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2026-01-09",
        "close": 14.046101,
        "direction_boundary": 10.084039,
        "core_momentum": 0.392904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2026-01-16",
        "close": 13.8688,
        "direction_boundary": 10.036472,
        "core_momentum": 0.38184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2026-01-23",
        "close": 14.1052,
        "direction_boundary": 10.084039,
        "core_momentum": 0.398765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2026-01-30",
        "close": 14.381001,
        "direction_boundary": 10.179171,
        "core_momentum": 0.412787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231792
      },
      {
        "date": "2026-02-06",
        "close": 14.420401,
        "direction_boundary": 10.436028,
        "core_momentum": 0.38179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2026-02-13",
        "close": 14.3022,
        "direction_boundary": 10.445541,
        "core_momentum": 0.369216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2026-02-20",
        "close": 14.006701,
        "direction_boundary": 10.645319,
        "core_momentum": 0.315762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228599
      },
      {
        "date": "2026-02-27",
        "close": 14.13475,
        "direction_boundary": 10.578727,
        "core_momentum": 0.336148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2026-03-06",
        "close": 13.96,
        "direction_boundary": 10.483929,
        "core_momentum": 0.331562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 10.687218,
        "core_momentum": 0.216406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253197
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 10.522651,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 10.145112,
        "core_momentum": 0.212407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23188
      },
      {
        "date": "2026-04-03",
        "close": 12.44,
        "direction_boundary": 10.164474,
        "core_momentum": 0.223871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219621
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "direction_boundary": 10.067668,
        "core_momentum": 0.276363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218099
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "direction_boundary": 10.154793,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226602
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 9.680451,
        "core_momentum": 0.302625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227308
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "direction_boundary": 9.777256,
        "core_momentum": 0.309161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190178
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 9.87406,
        "core_momentum": 0.306453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189769
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "direction_boundary": 10.406485,
        "core_momentum": 0.26844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179947
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "direction_boundary": 10.600094,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178462
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "direction_boundary": 10.503289,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182244
      },
      {
        "date": "2026-06-05",
        "close": 13.67,
        "direction_boundary": 10.716259,
        "core_momentum": 0.275632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182147
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 10.561372,
        "core_momentum": 0.287711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182021
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "direction_boundary": 10.658177,
        "core_momentum": 0.239424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186186
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "direction_boundary": 10.822744,
        "core_momentum": 0.283408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 10.94859,
        "core_momentum": 0.267743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195258
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "direction_boundary": 10.842105,
        "core_momentum": 0.294951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195158
      },
      {
        "date": "2026-07-17",
        "close": 14.16,
        "direction_boundary": 10.842105,
        "core_momentum": 0.306019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "direction_boundary": 10.94859,
        "core_momentum": 0.302451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 10.842105,
        "core_momentum": 0.277427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195652
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 10.842105,
        "core_momentum": 0.305097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.391981,
        "volume": 580760
      },
      {
        "date": "2023-08-25",
        "close": 7.677662,
        "volume": 488921
      },
      {
        "date": "2023-09-01",
        "close": 7.633024,
        "volume": 411632
      },
      {
        "date": "2023-09-08",
        "close": 7.409835,
        "volume": 344493
      },
      {
        "date": "2023-09-15",
        "close": 7.940142,
        "volume": 508813
      },
      {
        "date": "2023-09-22",
        "close": 7.994903,
        "volume": 398985
      },
      {
        "date": "2023-09-29",
        "close": 7.447306,
        "volume": 330141
      },
      {
        "date": "2023-10-06",
        "close": 7.620712,
        "volume": 403443
      },
      {
        "date": "2023-10-13",
        "close": 7.620712,
        "volume": 352600
      },
      {
        "date": "2023-10-20",
        "close": 7.483811,
        "volume": 572794
      },
      {
        "date": "2023-10-27",
        "close": 6.936216,
        "volume": 847309
      },
      {
        "date": "2023-11-03",
        "close": 7.191761,
        "volume": 416743
      },
      {
        "date": "2023-11-10",
        "close": 7.118749,
        "volume": 370194
      },
      {
        "date": "2023-11-17",
        "close": 7.127875,
        "volume": 563520
      },
      {
        "date": "2023-11-24",
        "close": 7.374293,
        "volume": 387664
      },
      {
        "date": "2023-12-01",
        "close": 7.492939,
        "volume": 491737
      },
      {
        "date": "2023-12-08",
        "close": 7.593332,
        "volume": 648937
      },
      {
        "date": "2023-12-15",
        "close": 7.575078,
        "volume": 1966136
      },
      {
        "date": "2023-12-22",
        "close": 7.529446,
        "volume": 428344
      },
      {
        "date": "2023-12-29",
        "close": 7.757611,
        "volume": 203959
      },
      {
        "date": "2024-01-05",
        "close": 7.721105,
        "volume": 85202
      },
      {
        "date": "2024-01-12",
        "close": 7.693725,
        "volume": 420987
      },
      {
        "date": "2024-01-19",
        "close": 7.666344,
        "volume": 185875
      },
      {
        "date": "2024-01-26",
        "close": 7.73023,
        "volume": 324706
      },
      {
        "date": "2024-02-02",
        "close": 7.602459,
        "volume": 241689
      },
      {
        "date": "2024-02-09",
        "close": 7.602459,
        "volume": 400127
      },
      {
        "date": "2024-02-16",
        "close": 7.346913,
        "volume": 402557
      },
      {
        "date": "2024-02-23",
        "close": 7.547699,
        "volume": 645632
      },
      {
        "date": "2024-03-01",
        "close": 7.748484,
        "volume": 584459
      },
      {
        "date": "2024-03-08",
        "close": 7.962336,
        "volume": 725688
      },
      {
        "date": "2024-03-15",
        "close": 7.943688,
        "volume": 638911
      },
      {
        "date": "2024-03-22",
        "close": 7.925041,
        "volume": 747734
      },
      {
        "date": "2024-03-29",
        "close": 8.251368,
        "volume": 560571
      },
      {
        "date": "2024-04-05",
        "close": 8.353925,
        "volume": 295563
      },
      {
        "date": "2024-04-12",
        "close": 7.999629,
        "volume": 255603
      },
      {
        "date": "2024-04-19",
        "close": 8.018276,
        "volume": 253552
      },
      {
        "date": "2024-04-26",
        "close": 7.794511,
        "volume": 246926
      },
      {
        "date": "2024-05-03",
        "close": 7.906394,
        "volume": 937855
      },
      {
        "date": "2024-05-10",
        "close": 7.645333,
        "volume": 488461
      },
      {
        "date": "2024-05-17",
        "close": 7.486833,
        "volume": 490456
      },
      {
        "date": "2024-05-24",
        "close": 7.430891,
        "volume": 327051
      },
      {
        "date": "2024-05-31",
        "close": 7.449539,
        "volume": 398974
      },
      {
        "date": "2024-06-07",
        "close": 7.365627,
        "volume": 383369
      },
      {
        "date": "2024-06-14",
        "close": 7.608038,
        "volume": 502441
      },
      {
        "date": "2024-06-21",
        "close": 7.235096,
        "volume": 678965
      },
      {
        "date": "2024-06-28",
        "close": 7.179154,
        "volume": 471341
      },
      {
        "date": "2024-07-05",
        "close": 7.048624,
        "volume": 486010
      },
      {
        "date": "2024-07-12",
        "close": 7.831805,
        "volume": 868622
      },
      {
        "date": "2024-07-19",
        "close": 8.111512,
        "volume": 414926
      },
      {
        "date": "2024-07-26",
        "close": 8.381897,
        "volume": 1370354
      },
      {
        "date": "2024-08-02",
        "close": 8.475132,
        "volume": 569177
      },
      {
        "date": "2024-08-09",
        "close": 8.242042,
        "volume": 476099
      },
      {
        "date": "2024-08-16",
        "close": 8.596339,
        "volume": 616354
      },
      {
        "date": "2024-08-23",
        "close": 8.894692,
        "volume": 429602
      },
      {
        "date": "2024-08-30",
        "close": 8.857398,
        "volume": 402925
      },
      {
        "date": "2024-09-06",
        "close": 8.717546,
        "volume": 537121
      },
      {
        "date": "2024-09-13",
        "close": 9.227845,
        "volume": 221821
      },
      {
        "date": "2024-09-20",
        "close": 8.523867,
        "volume": 545718
      },
      {
        "date": "2024-09-27",
        "close": 8.561918,
        "volume": 712810
      },
      {
        "date": "2024-10-04",
        "close": 9.1232,
        "volume": 441197
      },
      {
        "date": "2024-10-11",
        "close": 9.218332,
        "volume": 619662
      },
      {
        "date": "2024-10-18",
        "close": 9.322979,
        "volume": 437137
      },
      {
        "date": "2024-10-25",
        "close": 9.608377,
        "volume": 11855622
      },
      {
        "date": "2024-11-01",
        "close": 9.988906,
        "volume": 769233
      },
      {
        "date": "2024-11-08",
        "close": 9.950853,
        "volume": 776981
      },
      {
        "date": "2024-11-15",
        "close": 10.036472,
        "volume": 391975
      },
      {
        "date": "2024-11-22",
        "close": 10.084039,
        "volume": 521065
      },
      {
        "date": "2024-11-29",
        "close": 9.79864,
        "volume": 741545
      },
      {
        "date": "2024-12-06",
        "close": 9.836694,
        "volume": 380866
      },
      {
        "date": "2024-12-13",
        "close": 9.922313,
        "volume": 1223027
      },
      {
        "date": "2024-12-20",
        "close": 9.893772,
        "volume": 447334
      },
      {
        "date": "2024-12-27",
        "close": 10.226736,
        "volume": 71584
      },
      {
        "date": "2025-01-03",
        "close": 10.036472,
        "volume": 81804
      },
      {
        "date": "2025-01-10",
        "close": 10.084039,
        "volume": 146203
      },
      {
        "date": "2025-01-17",
        "close": 10.036472,
        "volume": 396203
      },
      {
        "date": "2025-01-24",
        "close": 10.084039,
        "volume": 348558
      },
      {
        "date": "2025-01-31",
        "close": 10.179171,
        "volume": 549093
      },
      {
        "date": "2025-02-07",
        "close": 10.436028,
        "volume": 560924
      },
      {
        "date": "2025-02-14",
        "close": 10.445541,
        "volume": 858813
      },
      {
        "date": "2025-02-21",
        "close": 10.645319,
        "volume": 916668
      },
      {
        "date": "2025-02-28",
        "close": 10.578727,
        "volume": 808914
      },
      {
        "date": "2025-03-07",
        "close": 10.483929,
        "volume": 586009
      },
      {
        "date": "2025-03-14",
        "close": 10.687218,
        "volume": 934138
      },
      {
        "date": "2025-03-21",
        "close": 10.522651,
        "volume": 1152980
      },
      {
        "date": "2025-03-28",
        "close": 10.145112,
        "volume": 455834
      },
      {
        "date": "2025-04-04",
        "close": 10.164474,
        "volume": 471223
      },
      {
        "date": "2025-04-11",
        "close": 10.067668,
        "volume": 750409
      },
      {
        "date": "2025-04-18",
        "close": 10.154793,
        "volume": 228986
      },
      {
        "date": "2025-04-25",
        "close": 9.680451,
        "volume": 325970
      },
      {
        "date": "2025-05-02",
        "close": 9.777256,
        "volume": 725683
      },
      {
        "date": "2025-05-09",
        "close": 9.87406,
        "volume": 451557
      },
      {
        "date": "2025-05-16",
        "close": 10.406485,
        "volume": 688966
      },
      {
        "date": "2025-05-23",
        "close": 10.600094,
        "volume": 1055870
      },
      {
        "date": "2025-05-30",
        "close": 10.503289,
        "volume": 798130
      },
      {
        "date": "2025-06-06",
        "close": 10.716259,
        "volume": 631617
      },
      {
        "date": "2025-06-13",
        "close": 10.561372,
        "volume": 511610
      },
      {
        "date": "2025-06-20",
        "close": 10.658177,
        "volume": 520713
      },
      {
        "date": "2025-06-27",
        "close": 10.822744,
        "volume": 448456
      },
      {
        "date": "2025-07-04",
        "close": 10.94859,
        "volume": 1024010
      },
      {
        "date": "2025-07-11",
        "close": 10.842105,
        "volume": 1466072
      },
      {
        "date": "2025-07-18",
        "close": 10.842105,
        "volume": 1466076
      },
      {
        "date": "2025-07-25",
        "close": 10.94859,
        "volume": 619846
      },
      {
        "date": "2025-08-01",
        "close": 10.842105,
        "volume": 1019624
      },
      {
        "date": "2025-08-08",
        "close": 10.842105,
        "volume": 510467
      },
      {
        "date": "2025-08-15",
        "close": 11.190601,
        "volume": 696811
      },
      {
        "date": "2025-08-22",
        "close": 11.713346,
        "volume": 944644
      },
      {
        "date": "2025-08-29",
        "close": 11.771428,
        "volume": 387156
      },
      {
        "date": "2025-09-05",
        "close": 11.994079,
        "volume": 1108051
      },
      {
        "date": "2025-09-12",
        "close": 12.04655,
        "volume": 530391
      },
      {
        "date": "2025-09-19",
        "close": 13.189151,
        "volume": 1736967
      },
      {
        "date": "2025-09-26",
        "close": 13.05125,
        "volume": 1109244
      },
      {
        "date": "2025-10-03",
        "close": 13.74075,
        "volume": 816740
      },
      {
        "date": "2025-10-10",
        "close": 13.1793,
        "volume": 587305
      },
      {
        "date": "2025-10-17",
        "close": 12.95275,
        "volume": 926110
      },
      {
        "date": "2025-10-24",
        "close": 13.297501,
        "volume": 696362
      },
      {
        "date": "2025-10-31",
        "close": 14.499201,
        "volume": 1019018
      },
      {
        "date": "2025-11-07",
        "close": 14.2234,
        "volume": 809363
      },
      {
        "date": "2025-11-14",
        "close": 13.504351,
        "volume": 605107
      },
      {
        "date": "2025-11-21",
        "close": 13.72105,
        "volume": 447453
      },
      {
        "date": "2025-11-28",
        "close": 13.74075,
        "volume": 952869
      },
      {
        "date": "2025-12-05",
        "close": 13.839251,
        "volume": 694853
      },
      {
        "date": "2025-12-12",
        "close": 13.74075,
        "volume": 763713
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "volume": 938203
      },
      {
        "date": "2025-12-26",
        "close": 13.8294,
        "volume": 268336
      },
      {
        "date": "2026-01-02",
        "close": 14.23325,
        "volume": 109808
      },
      {
        "date": "2026-01-09",
        "close": 14.046101,
        "volume": 224701
      },
      {
        "date": "2026-01-16",
        "close": 13.8688,
        "volume": 894844
      },
      {
        "date": "2026-01-23",
        "close": 14.1052,
        "volume": 722451
      },
      {
        "date": "2026-01-30",
        "close": 14.381001,
        "volume": 1103118
      },
      {
        "date": "2026-02-06",
        "close": 14.420401,
        "volume": 640103
      },
      {
        "date": "2026-02-13",
        "close": 14.3022,
        "volume": 545444
      },
      {
        "date": "2026-02-20",
        "close": 14.006701,
        "volume": 758734
      },
      {
        "date": "2026-02-27",
        "close": 14.13475,
        "volume": 836888
      },
      {
        "date": "2026-03-06",
        "close": 13.96,
        "volume": 1058717
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 1485978
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 475593
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 1143268
      },
      {
        "date": "2026-04-03",
        "close": 12.44,
        "volume": 772724
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "volume": 625993
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "volume": 774114
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 629865
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "volume": 866472
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 1095294
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "volume": 994182
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "volume": 877023
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "volume": 710690
      },
      {
        "date": "2026-06-05",
        "close": 13.67,
        "volume": 83327
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 108502
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "volume": 438879
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "volume": 1547476
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 91183
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "volume": 645639
      },
      {
        "date": "2026-07-17",
        "close": 14.16,
        "volume": 756737
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "volume": 508044
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 670454
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 543204
      }
    ],
    "sharemaestro_context": {
      "trend": 13.535968,
      "fair_value": 10.369264,
      "market_activity": 30.119627,
      "market_dynamics": 0.812548,
      "relative_strength": 1.907032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.174389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.225902
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.112534
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.118881
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.806735
      }
    ]
  }
}