{
  "ticker": {
    "uuid": "fb6adb43-d7dc-4d09-9331-979496df6c71",
    "symbol": "EMAN",
    "name": "Everyman Media Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": 0.105882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512311,
    "volatility_stability": 1.0706,
    "risk_context": 0.1952,
    "current_regime": {
      "move": -0.040816,
      "interruption": -0.06,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.393,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.125,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311849
      },
      {
        "date": "2023-08-25",
        "close": 0.585,
        "direction_boundary": 1.085,
        "core_momentum": -0.460829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312356
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 1.05,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2023-09-08",
        "close": 0.56,
        "direction_boundary": 1.01,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311951
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "direction_boundary": 1.015,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2023-09-22",
        "close": 0.555,
        "direction_boundary": 1.015,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306225
      },
      {
        "date": "2023-09-29",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "direction_boundary": 0.98,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2023-10-13",
        "close": 0.575,
        "direction_boundary": 0.97,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.945,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343608
      },
      {
        "date": "2023-10-27",
        "close": 0.59,
        "direction_boundary": 0.95,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342485
      },
      {
        "date": "2023-11-03",
        "close": 0.585,
        "direction_boundary": 0.94,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2023-11-10",
        "close": 0.5825,
        "direction_boundary": 0.955,
        "core_momentum": -0.390052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2023-11-17",
        "close": 0.5825,
        "direction_boundary": 0.94,
        "core_momentum": -0.380319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280489
      },
      {
        "date": "2023-11-24",
        "close": 0.665,
        "direction_boundary": 0.905,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337656
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342278
      },
      {
        "date": "2023-12-08",
        "close": 0.625,
        "direction_boundary": 0.865,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343938
      },
      {
        "date": "2023-12-15",
        "close": 0.625,
        "direction_boundary": 0.84,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343938
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348281
      },
      {
        "date": "2023-12-29",
        "close": 0.645,
        "direction_boundary": 0.825,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346639
      },
      {
        "date": "2024-01-05",
        "close": 0.605,
        "direction_boundary": 0.815,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358318
      },
      {
        "date": "2024-01-12",
        "close": 0.625,
        "direction_boundary": 0.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361202
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349739
      },
      {
        "date": "2024-01-26",
        "close": 0.61,
        "direction_boundary": 0.905,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331845
      },
      {
        "date": "2024-02-02",
        "close": 0.675,
        "direction_boundary": 0.835,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360329
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359518
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 0.83,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370925
      },
      {
        "date": "2024-02-23",
        "close": 0.625,
        "direction_boundary": 0.82,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369158
      },
      {
        "date": "2024-03-01",
        "close": 0.625,
        "direction_boundary": 0.79,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368832
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "direction_boundary": 0.775,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380889
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381505
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384601
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "direction_boundary": 0.665,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36555
      },
      {
        "date": "2024-04-05",
        "close": 0.565,
        "direction_boundary": 0.655,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 0.625,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2024-04-19",
        "close": 0.575,
        "direction_boundary": 0.59,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327226
      },
      {
        "date": "2024-04-26",
        "close": 0.575,
        "direction_boundary": 0.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326263
      },
      {
        "date": "2024-05-03",
        "close": 0.585,
        "direction_boundary": 0.655,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327029
      },
      {
        "date": "2024-05-10",
        "close": 0.575,
        "direction_boundary": 0.66,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327861
      },
      {
        "date": "2024-05-17",
        "close": 0.575,
        "direction_boundary": 0.63,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327861
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2024-06-07",
        "close": 0.515,
        "direction_boundary": 0.63,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2024-06-14",
        "close": 0.5125,
        "direction_boundary": 0.63,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295283
      },
      {
        "date": "2024-06-21",
        "close": 0.5075,
        "direction_boundary": 0.63,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287448
      },
      {
        "date": "2024-06-28",
        "close": 0.505,
        "direction_boundary": 0.615,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276536
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270948
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2024-07-26",
        "close": 0.525,
        "direction_boundary": 0.61,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277292
      },
      {
        "date": "2024-08-02",
        "close": 0.535,
        "direction_boundary": 0.61,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2024-08-09",
        "close": 0.525,
        "direction_boundary": 0.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2024-08-16",
        "close": 0.565,
        "direction_boundary": 0.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248444
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 0.585,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272414
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 0.58,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273264
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.56,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253331
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253331
      },
      {
        "date": "2024-09-20",
        "close": 0.565,
        "direction_boundary": 0.555,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251372
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250396
      },
      {
        "date": "2024-10-04",
        "close": 0.575,
        "direction_boundary": 0.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250386
      },
      {
        "date": "2024-10-11",
        "close": 0.575,
        "direction_boundary": 0.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25001
      },
      {
        "date": "2024-10-18",
        "close": 0.575,
        "direction_boundary": 0.58,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247308
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271906
      },
      {
        "date": "2024-11-01",
        "close": 0.545,
        "direction_boundary": 0.585,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2739
      },
      {
        "date": "2024-11-08",
        "close": 0.5475,
        "direction_boundary": 0.5825,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273257
      },
      {
        "date": "2024-11-15",
        "close": 0.535,
        "direction_boundary": 0.5825,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274811
      },
      {
        "date": "2024-11-22",
        "close": 0.535,
        "direction_boundary": 0.665,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250264
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236143
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.625,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239226
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "direction_boundary": 0.625,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245075
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "direction_boundary": 0.645,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248045
      },
      {
        "date": "2025-01-03",
        "close": 0.525,
        "direction_boundary": 0.605,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248826
      },
      {
        "date": "2025-01-10",
        "close": 0.5225,
        "direction_boundary": 0.625,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247001
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.59,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356958
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "direction_boundary": 0.61,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352167
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 0.675,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "direction_boundary": 0.67,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341888
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "direction_boundary": 0.625,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349802
      },
      {
        "date": "2025-02-28",
        "close": 0.405,
        "direction_boundary": 0.625,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.59,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356946
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.57,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35741
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356406
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "direction_boundary": 0.565,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355393
      },
      {
        "date": "2025-04-11",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355393
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.575,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422406
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.575,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409924
      },
      {
        "date": "2025-05-02",
        "close": 0.415,
        "direction_boundary": 0.585,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408231
      },
      {
        "date": "2025-05-09",
        "close": 0.405,
        "direction_boundary": 0.575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40807
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "direction_boundary": 0.575,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408186
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411078
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411344
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "direction_boundary": 0.515,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409539
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 0.5125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405071
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.5075,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405071
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "direction_boundary": 0.505,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404357
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404123
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404323
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "direction_boundary": 0.525,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305983
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.535,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286295
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.525,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282825
      },
      {
        "date": "2025-08-15",
        "close": 0.425,
        "direction_boundary": 0.565,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282709
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255424
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255424
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "direction_boundary": 0.59,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238565
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238414
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.565,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238414
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.57,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238657
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238657
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24183
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.575,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.545,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119263
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.5475,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119985
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.535,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116762
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.535,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363289
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.525,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381433
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.5225,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382627
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379188
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377123
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.405,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401071
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.405,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401071
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409725
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41046
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41046
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505249
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531115
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534859
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539162
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538573
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538678
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5386
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538469
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544981
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544981
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546638
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402204
      },
      {
        "date": "2026-06-19",
        "close": 0.384,
        "direction_boundary": 0.41,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403392
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512001
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510463
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.395,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500303
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502372
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.41,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501688
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501688
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 179427
      },
      {
        "date": "2023-08-25",
        "close": 0.585,
        "volume": 128488
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 60660
      },
      {
        "date": "2023-09-08",
        "close": 0.56,
        "volume": 71788
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "volume": 150747
      },
      {
        "date": "2023-09-22",
        "close": 0.555,
        "volume": 119472
      },
      {
        "date": "2023-09-29",
        "close": 0.51,
        "volume": 373901
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "volume": 2142470
      },
      {
        "date": "2023-10-13",
        "close": 0.575,
        "volume": 31242
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 9792953
      },
      {
        "date": "2023-10-27",
        "close": 0.59,
        "volume": 135009
      },
      {
        "date": "2023-11-03",
        "close": 0.585,
        "volume": 141496
      },
      {
        "date": "2023-11-10",
        "close": 0.5825,
        "volume": 250104
      },
      {
        "date": "2023-11-17",
        "close": 0.5825,
        "volume": 121554
      },
      {
        "date": "2023-11-24",
        "close": 0.665,
        "volume": 2193917
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 216510
      },
      {
        "date": "2023-12-08",
        "close": 0.625,
        "volume": 202298
      },
      {
        "date": "2023-12-15",
        "close": 0.625,
        "volume": 342929
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 119391
      },
      {
        "date": "2023-12-29",
        "close": 0.645,
        "volume": 18755
      },
      {
        "date": "2024-01-05",
        "close": 0.605,
        "volume": 86707
      },
      {
        "date": "2024-01-12",
        "close": 0.625,
        "volume": 163741
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 151573
      },
      {
        "date": "2024-01-26",
        "close": 0.61,
        "volume": 105199
      },
      {
        "date": "2024-02-02",
        "close": 0.675,
        "volume": 1222653
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "volume": 147910
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 231824
      },
      {
        "date": "2024-02-23",
        "close": 0.625,
        "volume": 82620
      },
      {
        "date": "2024-03-01",
        "close": 0.625,
        "volume": 29002
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "volume": 154376
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 31490
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "volume": 127080
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "volume": 19945
      },
      {
        "date": "2024-04-05",
        "close": 0.565,
        "volume": 95064
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 151089
      },
      {
        "date": "2024-04-19",
        "close": 0.575,
        "volume": 420697
      },
      {
        "date": "2024-04-26",
        "close": 0.575,
        "volume": 24166
      },
      {
        "date": "2024-05-03",
        "close": 0.585,
        "volume": 289510
      },
      {
        "date": "2024-05-10",
        "close": 0.575,
        "volume": 133519
      },
      {
        "date": "2024-05-17",
        "close": 0.575,
        "volume": 10602
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 326356
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 251142
      },
      {
        "date": "2024-06-07",
        "close": 0.515,
        "volume": 363958
      },
      {
        "date": "2024-06-14",
        "close": 0.5125,
        "volume": 111093
      },
      {
        "date": "2024-06-21",
        "close": 0.5075,
        "volume": 66772
      },
      {
        "date": "2024-06-28",
        "close": 0.505,
        "volume": 30728
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 113861
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 50640
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 183551
      },
      {
        "date": "2024-07-26",
        "close": 0.525,
        "volume": 2773856
      },
      {
        "date": "2024-08-02",
        "close": 0.535,
        "volume": 1546404
      },
      {
        "date": "2024-08-09",
        "close": 0.525,
        "volume": 104452
      },
      {
        "date": "2024-08-16",
        "close": 0.565,
        "volume": 940342
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 234411
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 138820
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 151871
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 218824
      },
      {
        "date": "2024-09-20",
        "close": 0.565,
        "volume": 264015
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 543693
      },
      {
        "date": "2024-10-04",
        "close": 0.575,
        "volume": 312096
      },
      {
        "date": "2024-10-11",
        "close": 0.575,
        "volume": 80219
      },
      {
        "date": "2024-10-18",
        "close": 0.575,
        "volume": 47423
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "volume": 250411
      },
      {
        "date": "2024-11-01",
        "close": 0.545,
        "volume": 135865
      },
      {
        "date": "2024-11-08",
        "close": 0.5475,
        "volume": 93562
      },
      {
        "date": "2024-11-15",
        "close": 0.535,
        "volume": 70376
      },
      {
        "date": "2024-11-22",
        "close": 0.535,
        "volume": 131806
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 23085
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 110343
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 33845
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 172016
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "volume": 34
      },
      {
        "date": "2025-01-03",
        "close": 0.525,
        "volume": 123091
      },
      {
        "date": "2025-01-10",
        "close": 0.5225,
        "volume": 120522
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 472505
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "volume": 229682
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 505891
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "volume": 195575
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 1939272
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "volume": 642571
      },
      {
        "date": "2025-02-28",
        "close": 0.405,
        "volume": 230386
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 747037
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 103229
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 87065
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "volume": 16488
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "volume": 121731
      },
      {
        "date": "2025-04-11",
        "close": 0.375,
        "volume": 124446
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 595401
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 277898
      },
      {
        "date": "2025-05-02",
        "close": 0.415,
        "volume": 205249
      },
      {
        "date": "2025-05-09",
        "close": 0.405,
        "volume": 179206
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "volume": 199697
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 73117
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 105216
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "volume": 63737
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 118133
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 56239
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "volume": 66175
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 66367
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 23142
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 108667
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "volume": 276669
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 370617
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 84587
      },
      {
        "date": "2025-08-15",
        "close": 0.425,
        "volume": 74620
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 103853
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 43321
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "volume": 16964
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "volume": 63076
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 35489
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 1693272
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 144421
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 56611
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 85865
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 47009
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 53306
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 151199
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 96279
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 137431
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 74272
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 47201
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 1622185
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 215631
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 121852
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 484861
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 437716
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 113741
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 46054
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 153326
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 114307
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 275248
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 442343
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 356528
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 5800798
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 479748
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 659891
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 1249319
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 1629324
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 305634
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 199694
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 802295
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 1022483
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 402737
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "volume": 555588
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 391437
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 422547
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 917911
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 1280
      },
      {
        "date": "2026-06-19",
        "close": 0.384,
        "volume": 631499
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 152491
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 99028
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 439841
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 830078
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 123611
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 894607
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 438534
      }
    ],
    "sharemaestro_context": {
      "trend": 0.352467,
      "fair_value": 0.466692,
      "market_activity": 87.17203,
      "market_dynamics": 1.453156,
      "relative_strength": 20.280987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018333,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.100303,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.206667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.206667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.305936
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.106667
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.555985
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.332174
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040816
      }
    ]
  }
}