{
  "ticker": {
    "uuid": "fb6e5352-2bb9-4697-8b80-51fe32d31edb",
    "symbol": "SIXS",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN SMALL CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.1614,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.873686,
    "boundary_margin": 0.262145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138492,
    "volatility_stability": 1.1062,
    "risk_context": 0.7221,
    "current_regime": {
      "move": 0.152825,
      "interruption": -0.070533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.275945,
        "direction_boundary": 42.166022,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17409
      },
      {
        "date": "2023-08-25",
        "close": 41.015773,
        "direction_boundary": 40.924614,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17027
      },
      {
        "date": "2023-09-01",
        "close": 42.041172,
        "direction_boundary": 38.890029,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171235
      },
      {
        "date": "2023-09-08",
        "close": 40.822568,
        "direction_boundary": 39.252939,
        "core_momentum": 0.039988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2023-09-15",
        "close": 41.16966,
        "direction_boundary": 37.872864,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2023-09-22",
        "close": 40.620809,
        "direction_boundary": 36.249845,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2023-09-29",
        "close": 40.834495,
        "direction_boundary": 35.468468,
        "core_momentum": 0.15129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2023-10-06",
        "close": 40.182979,
        "direction_boundary": 35.996998,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130668
      },
      {
        "date": "2023-10-13",
        "close": 39.856694,
        "direction_boundary": 36.698157,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13022
      },
      {
        "date": "2023-10-20",
        "close": 39.473438,
        "direction_boundary": 37.195874,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130947
      },
      {
        "date": "2023-10-27",
        "close": 39.169817,
        "direction_boundary": 39.445969,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2023-11-03",
        "close": 41.252604,
        "direction_boundary": 38.870457,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142555
      },
      {
        "date": "2023-11-10",
        "close": 40.127323,
        "direction_boundary": 40.789589,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146024
      },
      {
        "date": "2023-11-17",
        "close": 41.56435,
        "direction_boundary": 40.742551,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150594
      },
      {
        "date": "2023-11-24",
        "close": 41.971501,
        "direction_boundary": 41.360266,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15082
      },
      {
        "date": "2023-12-01",
        "close": 42.500164,
        "direction_boundary": 41.734104,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148572
      },
      {
        "date": "2023-12-08",
        "close": 43.048659,
        "direction_boundary": 40.309786,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2023-12-15",
        "close": 44.339762,
        "direction_boundary": 39.328149,
        "core_momentum": 0.127431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2023-12-22",
        "close": 45.467326,
        "direction_boundary": 39.758371,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2023-12-29",
        "close": 45.423043,
        "direction_boundary": 39.525753,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2024-01-05",
        "close": 44.704478,
        "direction_boundary": 40.622531,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-01-12",
        "close": 44.147821,
        "direction_boundary": 41.846686,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2024-01-19",
        "close": 44.251038,
        "direction_boundary": 41.396649,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2024-01-26",
        "close": 44.818882,
        "direction_boundary": 42.104773,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2024-02-02",
        "close": 44.454681,
        "direction_boundary": 44.283168,
        "core_momentum": 0.003873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2024-02-09",
        "close": 44.747238,
        "direction_boundary": 42.810546,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2024-02-16",
        "close": 44.758327,
        "direction_boundary": 43.463591,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2024-02-23",
        "close": 44.613302,
        "direction_boundary": 42.277892,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2024-03-01",
        "close": 44.563953,
        "direction_boundary": 43.186791,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2024-03-08",
        "close": 44.44763,
        "direction_boundary": 40.191062,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2024-03-15",
        "close": 44.264022,
        "direction_boundary": 38.618081,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125031
      },
      {
        "date": "2024-03-22",
        "close": 44.957714,
        "direction_boundary": 38.81855,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12397
      },
      {
        "date": "2024-03-29",
        "close": 45.636108,
        "direction_boundary": 39.699622,
        "core_momentum": 0.149535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2024-04-05",
        "close": 44.9093,
        "direction_boundary": 39.097912,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2024-04-12",
        "close": 43.369581,
        "direction_boundary": 39.582821,
        "core_momentum": 0.095667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135293
      },
      {
        "date": "2024-04-19",
        "close": 43.272751,
        "direction_boundary": 39.58463,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134264
      },
      {
        "date": "2024-04-26",
        "close": 44.078974,
        "direction_boundary": 38.511832,
        "core_momentum": 0.144557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2024-05-03",
        "close": 44.88343,
        "direction_boundary": 38.04385,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2024-05-10",
        "close": 45.200281,
        "direction_boundary": 37.368067,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109561
      },
      {
        "date": "2024-05-17",
        "close": 45.430596,
        "direction_boundary": 38.196606,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2024-05-24",
        "close": 44.720952,
        "direction_boundary": 38.426875,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103274
      },
      {
        "date": "2024-05-31",
        "close": 44.856038,
        "direction_boundary": 39.350943,
        "core_momentum": 0.139897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102255
      },
      {
        "date": "2024-06-07",
        "close": 43.715405,
        "direction_boundary": 40.041297,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107981
      },
      {
        "date": "2024-06-14",
        "close": 42.839813,
        "direction_boundary": 40.0539,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103243
      },
      {
        "date": "2024-06-21",
        "close": 43.250011,
        "direction_boundary": 39.010301,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097357
      },
      {
        "date": "2024-06-28",
        "close": 43.967127,
        "direction_boundary": 40.034341,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100638
      },
      {
        "date": "2024-07-05",
        "close": 43.275104,
        "direction_boundary": 39.557782,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100614
      },
      {
        "date": "2024-07-12",
        "close": 44.99867,
        "direction_boundary": 40.534579,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2024-07-19",
        "close": 46.513137,
        "direction_boundary": 41.558545,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2024-07-26",
        "close": 48.862567,
        "direction_boundary": 42.349107,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138127
      },
      {
        "date": "2024-08-02",
        "close": 46.889055,
        "direction_boundary": 42.649012,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2024-08-09",
        "close": 45.373132,
        "direction_boundary": 42.225707,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2024-08-16",
        "close": 46.348832,
        "direction_boundary": 41.275945,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-08-23",
        "close": 47.603663,
        "direction_boundary": 41.015773,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-08-30",
        "close": 47.980774,
        "direction_boundary": 42.041172,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2024-09-06",
        "close": 45.932983,
        "direction_boundary": 40.822568,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2024-09-13",
        "close": 46.480291,
        "direction_boundary": 41.16966,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2024-09-20",
        "close": 47.365465,
        "direction_boundary": 40.620809,
        "core_momentum": 0.166039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2024-09-27",
        "close": 47.106423,
        "direction_boundary": 40.834495,
        "core_momentum": 0.153594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2024-10-04",
        "close": 47.475226,
        "direction_boundary": 40.182979,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2024-10-11",
        "close": 47.486696,
        "direction_boundary": 39.856694,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2024-10-18",
        "close": 48.012099,
        "direction_boundary": 39.473438,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166965
      },
      {
        "date": "2024-10-25",
        "close": 46.759505,
        "direction_boundary": 39.169817,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170752
      },
      {
        "date": "2024-11-01",
        "close": 46.314176,
        "direction_boundary": 41.252604,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169934
      },
      {
        "date": "2024-11-08",
        "close": 49.91035,
        "direction_boundary": 40.127323,
        "core_momentum": 0.2438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2024-11-15",
        "close": 48.984111,
        "direction_boundary": 41.56435,
        "core_momentum": 0.178513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2024-11-22",
        "close": 50.558465,
        "direction_boundary": 41.971501,
        "core_momentum": 0.20459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2024-11-29",
        "close": 51.286301,
        "direction_boundary": 42.500164,
        "core_momentum": 0.206732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2024-12-06",
        "close": 50.108759,
        "direction_boundary": 43.048659,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2024-12-13",
        "close": 50.16715,
        "direction_boundary": 44.339762,
        "core_momentum": 0.131426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2024-12-20",
        "close": 47.761949,
        "direction_boundary": 45.467326,
        "core_momentum": 0.050468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213095
      },
      {
        "date": "2024-12-27",
        "close": 47.925248,
        "direction_boundary": 45.423043,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2025-01-03",
        "close": 48.275211,
        "direction_boundary": 44.704478,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2025-01-10",
        "close": 46.780288,
        "direction_boundary": 44.147821,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209915
      },
      {
        "date": "2025-01-17",
        "close": 49.252432,
        "direction_boundary": 44.251038,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2025-01-24",
        "close": 49.207113,
        "direction_boundary": 44.818882,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2025-01-31",
        "close": 48.959341,
        "direction_boundary": 44.454681,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197347
      },
      {
        "date": "2025-02-07",
        "close": 48.227111,
        "direction_boundary": 44.747238,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192607
      },
      {
        "date": "2025-02-14",
        "close": 48.086696,
        "direction_boundary": 44.758327,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190764
      },
      {
        "date": "2025-02-21",
        "close": 47.115204,
        "direction_boundary": 44.613302,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189454
      },
      {
        "date": "2025-02-28",
        "close": 46.751692,
        "direction_boundary": 44.563953,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189327
      },
      {
        "date": "2025-03-07",
        "close": 45.702123,
        "direction_boundary": 44.44763,
        "core_momentum": 0.028224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181991
      },
      {
        "date": "2025-03-14",
        "close": 45.215858,
        "direction_boundary": 44.264022,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181694
      },
      {
        "date": "2025-03-21",
        "close": 45.247983,
        "direction_boundary": 44.957714,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179442
      },
      {
        "date": "2025-03-28",
        "close": 45.653677,
        "direction_boundary": 45.636108,
        "core_momentum": 0.000385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179956
      },
      {
        "date": "2025-04-04",
        "close": 42.66276,
        "direction_boundary": 44.9093,
        "core_momentum": -0.050024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2025-04-11",
        "close": 43.025387,
        "direction_boundary": 43.369581,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202273
      },
      {
        "date": "2025-04-18",
        "close": 43.325506,
        "direction_boundary": 43.272751,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201758
      },
      {
        "date": "2025-04-25",
        "close": 43.971134,
        "direction_boundary": 44.078974,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2025-05-02",
        "close": 44.681206,
        "direction_boundary": 44.88343,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2025-05-09",
        "close": 44.573454,
        "direction_boundary": 45.200281,
        "core_momentum": -0.013868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2025-05-16",
        "close": 46.095486,
        "direction_boundary": 45.430596,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176023
      },
      {
        "date": "2025-05-23",
        "close": 44.552217,
        "direction_boundary": 44.720952,
        "core_momentum": -0.003773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2025-05-30",
        "close": 45.226728,
        "direction_boundary": 44.856038,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174393
      },
      {
        "date": "2025-06-06",
        "close": 45.609506,
        "direction_boundary": 43.715405,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173237
      },
      {
        "date": "2025-06-13",
        "close": 45.298474,
        "direction_boundary": 42.839813,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173151
      },
      {
        "date": "2025-06-20",
        "close": 45.42695,
        "direction_boundary": 43.250011,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160555
      },
      {
        "date": "2025-06-27",
        "close": 45.984986,
        "direction_boundary": 43.967127,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1616
      },
      {
        "date": "2025-07-04",
        "close": 47.036217,
        "direction_boundary": 43.275104,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164651
      },
      {
        "date": "2025-07-11",
        "close": 47.145281,
        "direction_boundary": 44.99867,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158711
      },
      {
        "date": "2025-07-18",
        "close": 46.804041,
        "direction_boundary": 46.513137,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140696
      },
      {
        "date": "2025-07-25",
        "close": 47.250905,
        "direction_boundary": 48.862567,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14159
      },
      {
        "date": "2025-08-01",
        "close": 45.866682,
        "direction_boundary": 46.889055,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146846
      },
      {
        "date": "2025-08-08",
        "close": 46.873686,
        "direction_boundary": 45.373132,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149393
      },
      {
        "date": "2025-08-15",
        "close": 48.300299,
        "direction_boundary": 46.348832,
        "core_momentum": 0.042104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155434
      },
      {
        "date": "2025-08-22",
        "close": 49.931065,
        "direction_boundary": 47.603663,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158979
      },
      {
        "date": "2025-08-29",
        "close": 49.962264,
        "direction_boundary": 47.980774,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15835
      },
      {
        "date": "2025-09-05",
        "close": 49.988085,
        "direction_boundary": 45.932983,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154161
      },
      {
        "date": "2025-09-12",
        "close": 49.435694,
        "direction_boundary": 46.480291,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154238
      },
      {
        "date": "2025-09-19",
        "close": 49.148116,
        "direction_boundary": 47.365465,
        "core_momentum": 0.037636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2025-09-26",
        "close": 49.242924,
        "direction_boundary": 47.106423,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15452
      },
      {
        "date": "2025-10-03",
        "close": 49.240867,
        "direction_boundary": 47.475226,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2025-10-10",
        "close": 47.279413,
        "direction_boundary": 47.486696,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132711
      },
      {
        "date": "2025-10-17",
        "close": 48.266457,
        "direction_boundary": 48.012099,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134745
      },
      {
        "date": "2025-10-24",
        "close": 49.125185,
        "direction_boundary": 46.759505,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13525
      },
      {
        "date": "2025-10-31",
        "close": 47.765283,
        "direction_boundary": 46.314176,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141272
      },
      {
        "date": "2025-11-07",
        "close": 48.245642,
        "direction_boundary": 49.91035,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141446
      },
      {
        "date": "2025-11-14",
        "close": 48.554522,
        "direction_boundary": 48.984111,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134566
      },
      {
        "date": "2025-11-21",
        "close": 48.492292,
        "direction_boundary": 50.558465,
        "core_momentum": -0.040867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124288
      },
      {
        "date": "2025-11-28",
        "close": 49.588232,
        "direction_boundary": 51.286301,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126076
      },
      {
        "date": "2025-12-05",
        "close": 49.536299,
        "direction_boundary": 50.108759,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126027
      },
      {
        "date": "2025-12-12",
        "close": 51.318616,
        "direction_boundary": 50.16715,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2025-12-19",
        "close": 50.591069,
        "direction_boundary": 47.761949,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2025-12-26",
        "close": 50.979028,
        "direction_boundary": 47.925248,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134927
      },
      {
        "date": "2026-01-02",
        "close": 50.121836,
        "direction_boundary": 48.275211,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2026-01-09",
        "close": 51.518943,
        "direction_boundary": 46.780288,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2026-01-16",
        "close": 52.074377,
        "direction_boundary": 49.252432,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2026-01-23",
        "close": 51.73739,
        "direction_boundary": 49.207113,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2026-01-30",
        "close": 52.149354,
        "direction_boundary": 48.959341,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2026-02-06",
        "close": 53.917378,
        "direction_boundary": 48.227111,
        "core_momentum": 0.117989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2026-02-13",
        "close": 54.373909,
        "direction_boundary": 48.086696,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-02-20",
        "close": 54.193346,
        "direction_boundary": 47.115204,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2026-02-27",
        "close": 54.050488,
        "direction_boundary": 46.751692,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2026-03-06",
        "close": 52.84752,
        "direction_boundary": 45.702123,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2026-03-13",
        "close": 51.450863,
        "direction_boundary": 45.215858,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134146
      },
      {
        "date": "2026-03-20",
        "close": 50.538779,
        "direction_boundary": 45.247983,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136491
      },
      {
        "date": "2026-03-27",
        "close": 51.026538,
        "direction_boundary": 45.653677,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2026-04-03",
        "close": 52.273378,
        "direction_boundary": 42.66276,
        "core_momentum": 0.225269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2026-04-10",
        "close": 53.415557,
        "direction_boundary": 43.025387,
        "core_momentum": 0.241489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2026-04-17",
        "close": 55.095204,
        "direction_boundary": 43.325506,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2026-04-24",
        "close": 54.896435,
        "direction_boundary": 43.971134,
        "core_momentum": 0.248465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2026-05-01",
        "close": 54.929608,
        "direction_boundary": 44.681206,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2026-05-08",
        "close": 54.868994,
        "direction_boundary": 44.573454,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2026-05-15",
        "close": 52.699648,
        "direction_boundary": 46.095486,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137889
      },
      {
        "date": "2026-05-22",
        "close": 54.006241,
        "direction_boundary": 44.552217,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140832
      },
      {
        "date": "2026-05-29",
        "close": 53.895869,
        "direction_boundary": 45.226728,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138569
      },
      {
        "date": "2026-06-05",
        "close": 54.226841,
        "direction_boundary": 45.609506,
        "core_momentum": 0.188937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2026-06-12",
        "close": 55.973061,
        "direction_boundary": 45.298474,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136888
      },
      {
        "date": "2026-06-19",
        "close": 55.471659,
        "direction_boundary": 45.42695,
        "core_momentum": 0.221118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2026-06-26",
        "close": 58.374555,
        "direction_boundary": 45.984986,
        "core_momentum": 0.269426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2026-07-03",
        "close": 58.863839,
        "direction_boundary": 47.036217,
        "core_momentum": 0.251458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2026-07-10",
        "close": 58.792044,
        "direction_boundary": 47.145281,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2026-07-17",
        "close": 59.353122,
        "direction_boundary": 46.804041,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2026-07-24",
        "close": 58.983663,
        "direction_boundary": 47.250905,
        "core_momentum": 0.248308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2026-07-31",
        "close": 59.2172,
        "direction_boundary": 45.866682,
        "core_momentum": 0.291072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2026-08-07",
        "close": 59.1614,
        "direction_boundary": 46.873686,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.275945,
        "volume": 7911
      },
      {
        "date": "2023-08-25",
        "close": 41.015773,
        "volume": 3573
      },
      {
        "date": "2023-09-01",
        "close": 42.041172,
        "volume": 9354
      },
      {
        "date": "2023-09-08",
        "close": 40.822568,
        "volume": 9047
      },
      {
        "date": "2023-09-15",
        "close": 41.16966,
        "volume": 12062
      },
      {
        "date": "2023-09-22",
        "close": 40.620809,
        "volume": 17962
      },
      {
        "date": "2023-09-29",
        "close": 40.834495,
        "volume": 12418
      },
      {
        "date": "2023-10-06",
        "close": 40.182979,
        "volume": 7038
      },
      {
        "date": "2023-10-13",
        "close": 39.856694,
        "volume": 4848
      },
      {
        "date": "2023-10-20",
        "close": 39.473438,
        "volume": 9747
      },
      {
        "date": "2023-10-27",
        "close": 39.169817,
        "volume": 6040
      },
      {
        "date": "2023-11-03",
        "close": 41.252604,
        "volume": 3245
      },
      {
        "date": "2023-11-10",
        "close": 40.127323,
        "volume": 42959
      },
      {
        "date": "2023-11-17",
        "close": 41.56435,
        "volume": 7239
      },
      {
        "date": "2023-11-24",
        "close": 41.971501,
        "volume": 7159
      },
      {
        "date": "2023-12-01",
        "close": 42.500164,
        "volume": 41934
      },
      {
        "date": "2023-12-08",
        "close": 43.048659,
        "volume": 10976
      },
      {
        "date": "2023-12-15",
        "close": 44.339762,
        "volume": 5508
      },
      {
        "date": "2023-12-22",
        "close": 45.467326,
        "volume": 39680
      },
      {
        "date": "2023-12-29",
        "close": 45.423043,
        "volume": 13760
      },
      {
        "date": "2024-01-05",
        "close": 44.704478,
        "volume": 9387
      },
      {
        "date": "2024-01-12",
        "close": 44.147821,
        "volume": 10152
      },
      {
        "date": "2024-01-19",
        "close": 44.251038,
        "volume": 11949
      },
      {
        "date": "2024-01-26",
        "close": 44.818882,
        "volume": 16126
      },
      {
        "date": "2024-02-02",
        "close": 44.454681,
        "volume": 20620
      },
      {
        "date": "2024-02-09",
        "close": 44.747238,
        "volume": 10961
      },
      {
        "date": "2024-02-16",
        "close": 44.758327,
        "volume": 13320
      },
      {
        "date": "2024-02-23",
        "close": 44.613302,
        "volume": 5841
      },
      {
        "date": "2024-03-01",
        "close": 44.563953,
        "volume": 22284
      },
      {
        "date": "2024-03-08",
        "close": 44.44763,
        "volume": 8303
      },
      {
        "date": "2024-03-15",
        "close": 44.264022,
        "volume": 16687
      },
      {
        "date": "2024-03-22",
        "close": 44.957714,
        "volume": 9470
      },
      {
        "date": "2024-03-29",
        "close": 45.636108,
        "volume": 22308
      },
      {
        "date": "2024-04-05",
        "close": 44.9093,
        "volume": 6814
      },
      {
        "date": "2024-04-12",
        "close": 43.369581,
        "volume": 18528
      },
      {
        "date": "2024-04-19",
        "close": 43.272751,
        "volume": 17020
      },
      {
        "date": "2024-04-26",
        "close": 44.078974,
        "volume": 24651
      },
      {
        "date": "2024-05-03",
        "close": 44.88343,
        "volume": 19788
      },
      {
        "date": "2024-05-10",
        "close": 45.200281,
        "volume": 5064
      },
      {
        "date": "2024-05-17",
        "close": 45.430596,
        "volume": 4171
      },
      {
        "date": "2024-05-24",
        "close": 44.720952,
        "volume": 15490
      },
      {
        "date": "2024-05-31",
        "close": 44.856038,
        "volume": 6375
      },
      {
        "date": "2024-06-07",
        "close": 43.715405,
        "volume": 13541
      },
      {
        "date": "2024-06-14",
        "close": 42.839813,
        "volume": 13717
      },
      {
        "date": "2024-06-21",
        "close": 43.250011,
        "volume": 7113
      },
      {
        "date": "2024-06-28",
        "close": 43.967127,
        "volume": 10570
      },
      {
        "date": "2024-07-05",
        "close": 43.275104,
        "volume": 3546
      },
      {
        "date": "2024-07-12",
        "close": 44.99867,
        "volume": 12303
      },
      {
        "date": "2024-07-19",
        "close": 46.513137,
        "volume": 15818
      },
      {
        "date": "2024-07-26",
        "close": 48.862567,
        "volume": 16403
      },
      {
        "date": "2024-08-02",
        "close": 46.889055,
        "volume": 6486
      },
      {
        "date": "2024-08-09",
        "close": 45.373132,
        "volume": 9497
      },
      {
        "date": "2024-08-16",
        "close": 46.348832,
        "volume": 24703
      },
      {
        "date": "2024-08-23",
        "close": 47.603663,
        "volume": 9721
      },
      {
        "date": "2024-08-30",
        "close": 47.980774,
        "volume": 14744
      },
      {
        "date": "2024-09-06",
        "close": 45.932983,
        "volume": 8976
      },
      {
        "date": "2024-09-13",
        "close": 46.480291,
        "volume": 5237
      },
      {
        "date": "2024-09-20",
        "close": 47.365465,
        "volume": 11096
      },
      {
        "date": "2024-09-27",
        "close": 47.106423,
        "volume": 13136
      },
      {
        "date": "2024-10-04",
        "close": 47.475226,
        "volume": 6692
      },
      {
        "date": "2024-10-11",
        "close": 47.486696,
        "volume": 12548
      },
      {
        "date": "2024-10-18",
        "close": 48.012099,
        "volume": 16929
      },
      {
        "date": "2024-10-25",
        "close": 46.759505,
        "volume": 12264
      },
      {
        "date": "2024-11-01",
        "close": 46.314176,
        "volume": 4076
      },
      {
        "date": "2024-11-08",
        "close": 49.91035,
        "volume": 11707
      },
      {
        "date": "2024-11-15",
        "close": 48.984111,
        "volume": 3484
      },
      {
        "date": "2024-11-22",
        "close": 50.558465,
        "volume": 12593
      },
      {
        "date": "2024-11-29",
        "close": 51.286301,
        "volume": 20248
      },
      {
        "date": "2024-12-06",
        "close": 50.108759,
        "volume": 6940
      },
      {
        "date": "2024-12-13",
        "close": 50.16715,
        "volume": 9216
      },
      {
        "date": "2024-12-20",
        "close": 47.761949,
        "volume": 22135
      },
      {
        "date": "2024-12-27",
        "close": 47.925248,
        "volume": 10467
      },
      {
        "date": "2025-01-03",
        "close": 48.275211,
        "volume": 16747
      },
      {
        "date": "2025-01-10",
        "close": 46.780288,
        "volume": 5566
      },
      {
        "date": "2025-01-17",
        "close": 49.252432,
        "volume": 24744
      },
      {
        "date": "2025-01-24",
        "close": 49.207113,
        "volume": 30966
      },
      {
        "date": "2025-01-31",
        "close": 48.959341,
        "volume": 27300
      },
      {
        "date": "2025-02-07",
        "close": 48.227111,
        "volume": 17507
      },
      {
        "date": "2025-02-14",
        "close": 48.086696,
        "volume": 29806
      },
      {
        "date": "2025-02-21",
        "close": 47.115204,
        "volume": 12387
      },
      {
        "date": "2025-02-28",
        "close": 46.751692,
        "volume": 12251
      },
      {
        "date": "2025-03-07",
        "close": 45.702123,
        "volume": 58515
      },
      {
        "date": "2025-03-14",
        "close": 45.215858,
        "volume": 16970
      },
      {
        "date": "2025-03-21",
        "close": 45.247983,
        "volume": 31300
      },
      {
        "date": "2025-03-28",
        "close": 45.653677,
        "volume": 10462
      },
      {
        "date": "2025-04-04",
        "close": 42.66276,
        "volume": 17368
      },
      {
        "date": "2025-04-11",
        "close": 43.025387,
        "volume": 23776
      },
      {
        "date": "2025-04-18",
        "close": 43.325506,
        "volume": 14437
      },
      {
        "date": "2025-04-25",
        "close": 43.971134,
        "volume": 24453
      },
      {
        "date": "2025-05-02",
        "close": 44.681206,
        "volume": 8315
      },
      {
        "date": "2025-05-09",
        "close": 44.573454,
        "volume": 6555
      },
      {
        "date": "2025-05-16",
        "close": 46.095486,
        "volume": 10836
      },
      {
        "date": "2025-05-23",
        "close": 44.552217,
        "volume": 13755
      },
      {
        "date": "2025-05-30",
        "close": 45.226728,
        "volume": 15053
      },
      {
        "date": "2025-06-06",
        "close": 45.609506,
        "volume": 33354
      },
      {
        "date": "2025-06-13",
        "close": 45.298474,
        "volume": 13599
      },
      {
        "date": "2025-06-20",
        "close": 45.42695,
        "volume": 6621
      },
      {
        "date": "2025-06-27",
        "close": 45.984986,
        "volume": 8687
      },
      {
        "date": "2025-07-04",
        "close": 47.036217,
        "volume": 4169
      },
      {
        "date": "2025-07-11",
        "close": 47.145281,
        "volume": 13001
      },
      {
        "date": "2025-07-18",
        "close": 46.804041,
        "volume": 11187
      },
      {
        "date": "2025-07-25",
        "close": 47.250905,
        "volume": 13816
      },
      {
        "date": "2025-08-01",
        "close": 45.866682,
        "volume": 7753
      },
      {
        "date": "2025-08-08",
        "close": 46.873686,
        "volume": 5603
      },
      {
        "date": "2025-08-15",
        "close": 48.300299,
        "volume": 5373
      },
      {
        "date": "2025-08-22",
        "close": 49.931065,
        "volume": 5549
      },
      {
        "date": "2025-08-29",
        "close": 49.962264,
        "volume": 16000
      },
      {
        "date": "2025-09-05",
        "close": 49.988085,
        "volume": 6642
      },
      {
        "date": "2025-09-12",
        "close": 49.435694,
        "volume": 24988
      },
      {
        "date": "2025-09-19",
        "close": 49.148116,
        "volume": 15314
      },
      {
        "date": "2025-09-26",
        "close": 49.242924,
        "volume": 19011
      },
      {
        "date": "2025-10-03",
        "close": 49.240867,
        "volume": 2171
      },
      {
        "date": "2025-10-10",
        "close": 47.279413,
        "volume": 20578
      },
      {
        "date": "2025-10-17",
        "close": 48.266457,
        "volume": 33161
      },
      {
        "date": "2025-10-24",
        "close": 49.125185,
        "volume": 12750
      },
      {
        "date": "2025-10-31",
        "close": 47.765283,
        "volume": 27185
      },
      {
        "date": "2025-11-07",
        "close": 48.245642,
        "volume": 3420
      },
      {
        "date": "2025-11-14",
        "close": 48.554522,
        "volume": 7441
      },
      {
        "date": "2025-11-21",
        "close": 48.492292,
        "volume": 20362
      },
      {
        "date": "2025-11-28",
        "close": 49.588232,
        "volume": 9517
      },
      {
        "date": "2025-12-05",
        "close": 49.536299,
        "volume": 10922
      },
      {
        "date": "2025-12-12",
        "close": 51.318616,
        "volume": 11229
      },
      {
        "date": "2025-12-19",
        "close": 50.591069,
        "volume": 19097
      },
      {
        "date": "2025-12-26",
        "close": 50.979028,
        "volume": 16921
      },
      {
        "date": "2026-01-02",
        "close": 50.121836,
        "volume": 44290
      },
      {
        "date": "2026-01-09",
        "close": 51.518943,
        "volume": 35720
      },
      {
        "date": "2026-01-16",
        "close": 52.074377,
        "volume": 11842
      },
      {
        "date": "2026-01-23",
        "close": 51.73739,
        "volume": 27558
      },
      {
        "date": "2026-01-30",
        "close": 52.149354,
        "volume": 42128
      },
      {
        "date": "2026-02-06",
        "close": 53.917378,
        "volume": 32304
      },
      {
        "date": "2026-02-13",
        "close": 54.373909,
        "volume": 15801
      },
      {
        "date": "2026-02-20",
        "close": 54.193346,
        "volume": 38753
      },
      {
        "date": "2026-02-27",
        "close": 54.050488,
        "volume": 14895
      },
      {
        "date": "2026-03-06",
        "close": 52.84752,
        "volume": 18809
      },
      {
        "date": "2026-03-13",
        "close": 51.450863,
        "volume": 30700
      },
      {
        "date": "2026-03-20",
        "close": 50.538779,
        "volume": 21920
      },
      {
        "date": "2026-03-27",
        "close": 51.026538,
        "volume": 3559
      },
      {
        "date": "2026-04-03",
        "close": 52.273378,
        "volume": 6358
      },
      {
        "date": "2026-04-10",
        "close": 53.415557,
        "volume": 3585
      },
      {
        "date": "2026-04-17",
        "close": 55.095204,
        "volume": 15396
      },
      {
        "date": "2026-04-24",
        "close": 54.896435,
        "volume": 18993
      },
      {
        "date": "2026-05-01",
        "close": 54.929608,
        "volume": 19532
      },
      {
        "date": "2026-05-08",
        "close": 54.868994,
        "volume": 2847
      },
      {
        "date": "2026-05-15",
        "close": 52.699648,
        "volume": 9277
      },
      {
        "date": "2026-05-22",
        "close": 54.006241,
        "volume": 11653
      },
      {
        "date": "2026-05-29",
        "close": 53.895869,
        "volume": 3069
      },
      {
        "date": "2026-06-05",
        "close": 54.226841,
        "volume": 7916
      },
      {
        "date": "2026-06-12",
        "close": 55.973061,
        "volume": 12141
      },
      {
        "date": "2026-06-19",
        "close": 55.471659,
        "volume": 21676
      },
      {
        "date": "2026-06-26",
        "close": 58.374555,
        "volume": 7846
      },
      {
        "date": "2026-07-03",
        "close": 58.863839,
        "volume": 5103
      },
      {
        "date": "2026-07-10",
        "close": 58.792044,
        "volume": 13278
      },
      {
        "date": "2026-07-17",
        "close": 59.353122,
        "volume": 23315
      },
      {
        "date": "2026-07-24",
        "close": 58.983663,
        "volume": 57300
      },
      {
        "date": "2026-07-31",
        "close": 59.2172,
        "volume": 11861
      },
      {
        "date": "2026-08-07",
        "close": 59.1614,
        "volume": 84687
      }
    ],
    "sharemaestro_context": {
      "trend": 54.761942,
      "fair_value": 47.627394,
      "market_activity": 69.106411,
      "market_dynamics": 1.478019,
      "relative_strength": 0.589476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003939,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000907,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.017757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028295,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0085
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013698
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.034876
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.029295
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.050501
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010383
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.026752
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152825
      }
    ]
  }
}