{
  "ticker": {
    "uuid": "fb756d00-f054-4e1b-9abe-70c0aada6c59",
    "symbol": "RBOT",
    "name": "iShares Automation & Robotics UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.684999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.188,
    "boundary_margin": 0.427772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282651,
    "volatility_stability": 1.0686,
    "risk_context": 0.3538,
    "current_regime": {
      "move": 0.679706,
      "interruption": -0.123954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.94,
        "direction_boundary": 10.408,
        "core_momentum": 0.051115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193864
      },
      {
        "date": "2023-08-25",
        "close": 10.996,
        "direction_boundary": 10.12,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193512
      },
      {
        "date": "2023-09-01",
        "close": 11.632,
        "direction_boundary": 9.338,
        "core_momentum": 0.245663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2023-09-08",
        "close": 11.388,
        "direction_boundary": 9.634,
        "core_momentum": 0.182064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207321
      },
      {
        "date": "2023-09-15",
        "close": 11.224,
        "direction_boundary": 9.142,
        "core_momentum": 0.22774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208742
      },
      {
        "date": "2023-09-22",
        "close": 10.93,
        "direction_boundary": 8.5,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212351
      },
      {
        "date": "2023-09-29",
        "close": 11.044,
        "direction_boundary": 8.489,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203859
      },
      {
        "date": "2023-10-06",
        "close": 10.842,
        "direction_boundary": 8.794,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199513
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "direction_boundary": 8.21,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "direction_boundary": 8.288,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206952
      },
      {
        "date": "2023-10-27",
        "close": 10.232,
        "direction_boundary": 8.968,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208435
      },
      {
        "date": "2023-11-03",
        "close": 10.828,
        "direction_boundary": 8.842,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222962
      },
      {
        "date": "2023-11-10",
        "close": 10.994,
        "direction_boundary": 9.65,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223898
      },
      {
        "date": "2023-11-17",
        "close": 11.576,
        "direction_boundary": 9.636,
        "core_momentum": 0.201328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2023-11-24",
        "close": 11.712,
        "direction_boundary": 9.759,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226884
      },
      {
        "date": "2023-12-01",
        "close": 12.052,
        "direction_boundary": 9.949,
        "core_momentum": 0.211378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2023-12-08",
        "close": 12.172,
        "direction_boundary": 9.84,
        "core_momentum": 0.236992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2023-12-15",
        "close": 12.744,
        "direction_boundary": 9.615,
        "core_momentum": 0.325429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2023-12-22",
        "close": 12.928,
        "direction_boundary": 9.309,
        "core_momentum": 0.388764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2023-12-29",
        "close": 13.048,
        "direction_boundary": 9.397,
        "core_momentum": 0.388528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213941
      },
      {
        "date": "2024-01-05",
        "close": 12.446,
        "direction_boundary": 9.489,
        "core_momentum": 0.311624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2024-01-12",
        "close": 12.878,
        "direction_boundary": 10.118,
        "core_momentum": 0.272781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2024-01-19",
        "close": 12.844,
        "direction_boundary": 10.188,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2024-01-26",
        "close": 13.09,
        "direction_boundary": 10.564,
        "core_momentum": 0.239114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217512
      },
      {
        "date": "2024-02-02",
        "close": 12.986,
        "direction_boundary": 10.986,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2024-02-09",
        "close": 13.312,
        "direction_boundary": 10.738,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-02-16",
        "close": 13.452,
        "direction_boundary": 10.7,
        "core_momentum": 0.257196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2024-02-23",
        "close": 13.478,
        "direction_boundary": 10.614,
        "core_momentum": 0.269832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2024-03-01",
        "close": 13.748,
        "direction_boundary": 10.756,
        "core_momentum": 0.27817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2024-03-08",
        "close": 13.86,
        "direction_boundary": 10.524,
        "core_momentum": 0.31699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2024-03-15",
        "close": 13.508,
        "direction_boundary": 10.54,
        "core_momentum": 0.281594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2024-03-22",
        "close": 13.686,
        "direction_boundary": 10.626,
        "core_momentum": 0.287973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181266
      },
      {
        "date": "2024-03-29",
        "close": 13.77,
        "direction_boundary": 11.1,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2024-04-05",
        "close": 13.352,
        "direction_boundary": 10.72,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2024-04-12",
        "close": 13.036,
        "direction_boundary": 10.886,
        "core_momentum": 0.197501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2024-04-19",
        "close": 12.46,
        "direction_boundary": 10.784,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192576
      },
      {
        "date": "2024-04-26",
        "close": 12.65,
        "direction_boundary": 10.586,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187078
      },
      {
        "date": "2024-05-03",
        "close": 12.84,
        "direction_boundary": 10.698,
        "core_momentum": 0.200224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173952
      },
      {
        "date": "2024-05-10",
        "close": 12.952,
        "direction_boundary": 10.702,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173537
      },
      {
        "date": "2024-05-17",
        "close": 13.27,
        "direction_boundary": 11.198,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1631
      },
      {
        "date": "2024-05-24",
        "close": 13.268,
        "direction_boundary": 11.272,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2024-05-31",
        "close": 12.736,
        "direction_boundary": 11.624,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170999
      },
      {
        "date": "2024-06-07",
        "close": 13.062,
        "direction_boundary": 11.622,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173705
      },
      {
        "date": "2024-06-14",
        "close": 12.914,
        "direction_boundary": 12.126,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163048
      },
      {
        "date": "2024-06-21",
        "close": 12.97,
        "direction_boundary": 11.57,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161938
      },
      {
        "date": "2024-06-28",
        "close": 13.202,
        "direction_boundary": 11.936,
        "core_momentum": 0.106066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163316
      },
      {
        "date": "2024-07-05",
        "close": 13.314,
        "direction_boundary": 11.702,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148369
      },
      {
        "date": "2024-07-12",
        "close": 13.438,
        "direction_boundary": 12.278,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-07-19",
        "close": 13.122,
        "direction_boundary": 12.062,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-07-26",
        "close": 12.982,
        "direction_boundary": 12.03,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144326
      },
      {
        "date": "2024-08-02",
        "close": 12.134,
        "direction_boundary": 11.646,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171698
      },
      {
        "date": "2024-08-09",
        "close": 12.266,
        "direction_boundary": 11.216,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168298
      },
      {
        "date": "2024-08-16",
        "close": 12.9,
        "direction_boundary": 10.94,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183207
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "direction_boundary": 10.996,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18672
      },
      {
        "date": "2024-08-30",
        "close": 13.318,
        "direction_boundary": 11.632,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184764
      },
      {
        "date": "2024-09-06",
        "close": 12.384,
        "direction_boundary": 11.388,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209003
      },
      {
        "date": "2024-09-13",
        "close": 13.0,
        "direction_boundary": 11.224,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218939
      },
      {
        "date": "2024-09-20",
        "close": 13.262,
        "direction_boundary": 10.93,
        "core_momentum": 0.213358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220056
      },
      {
        "date": "2024-09-27",
        "close": 13.666,
        "direction_boundary": 11.044,
        "core_momentum": 0.237414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224104
      },
      {
        "date": "2024-10-04",
        "close": 13.298,
        "direction_boundary": 10.842,
        "core_momentum": 0.226526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223194
      },
      {
        "date": "2024-10-11",
        "close": 13.562,
        "direction_boundary": 10.95,
        "core_momentum": 0.238539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2024-10-18",
        "close": 13.486,
        "direction_boundary": 10.5,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2024-10-25",
        "close": 13.368,
        "direction_boundary": 10.232,
        "core_momentum": 0.306489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2024-11-01",
        "close": 13.42,
        "direction_boundary": 10.828,
        "core_momentum": 0.239379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2024-11-08",
        "close": 14.048,
        "direction_boundary": 10.994,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2024-11-15",
        "close": 13.628,
        "direction_boundary": 11.576,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222141
      },
      {
        "date": "2024-11-22",
        "close": 14.252,
        "direction_boundary": 11.712,
        "core_momentum": 0.216872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230253
      },
      {
        "date": "2024-11-29",
        "close": 14.176,
        "direction_boundary": 12.052,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-12-06",
        "close": 14.698,
        "direction_boundary": 12.172,
        "core_momentum": 0.207525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2024-12-13",
        "close": 14.476,
        "direction_boundary": 12.744,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2024-12-20",
        "close": 14.012,
        "direction_boundary": 12.928,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2024-12-27",
        "close": 13.938,
        "direction_boundary": 13.048,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230098
      },
      {
        "date": "2025-01-03",
        "close": 13.83,
        "direction_boundary": 12.446,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2025-01-10",
        "close": 13.802,
        "direction_boundary": 12.878,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230068
      },
      {
        "date": "2025-01-17",
        "close": 14.428,
        "direction_boundary": 12.844,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2025-01-24",
        "close": 14.85,
        "direction_boundary": 13.09,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2025-01-31",
        "close": 14.68,
        "direction_boundary": 12.986,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213468
      },
      {
        "date": "2025-02-07",
        "close": 14.548,
        "direction_boundary": 13.312,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "direction_boundary": 13.452,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-02-21",
        "close": 14.722,
        "direction_boundary": 13.478,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2025-02-28",
        "close": 13.81,
        "direction_boundary": 13.748,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224519
      },
      {
        "date": "2025-03-07",
        "close": 13.588,
        "direction_boundary": 13.86,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199498
      },
      {
        "date": "2025-03-14",
        "close": 13.454,
        "direction_boundary": 13.508,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189353
      },
      {
        "date": "2025-03-21",
        "close": 13.376,
        "direction_boundary": 13.686,
        "core_momentum": -0.022651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187645
      },
      {
        "date": "2025-03-28",
        "close": 13.03,
        "direction_boundary": 13.77,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2025-04-04",
        "close": 11.636,
        "direction_boundary": 13.352,
        "core_momentum": -0.12852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2025-04-11",
        "close": 11.872,
        "direction_boundary": 13.036,
        "core_momentum": -0.089291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23995
      },
      {
        "date": "2025-04-18",
        "close": 12.198,
        "direction_boundary": 12.46,
        "core_momentum": -0.021027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2025-04-25",
        "close": 12.91,
        "direction_boundary": 12.65,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257937
      },
      {
        "date": "2025-05-02",
        "close": 13.466,
        "direction_boundary": 12.84,
        "core_momentum": 0.048754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264858
      },
      {
        "date": "2025-05-09",
        "close": 13.694,
        "direction_boundary": 12.952,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25784
      },
      {
        "date": "2025-05-16",
        "close": 14.228,
        "direction_boundary": 13.27,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259755
      },
      {
        "date": "2025-05-23",
        "close": 13.93,
        "direction_boundary": 13.268,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253895
      },
      {
        "date": "2025-05-30",
        "close": 14.136,
        "direction_boundary": 12.736,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254708
      },
      {
        "date": "2025-06-06",
        "close": 14.446,
        "direction_boundary": 13.062,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251355
      },
      {
        "date": "2025-06-13",
        "close": 14.39,
        "direction_boundary": 12.914,
        "core_momentum": 0.114295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250533
      },
      {
        "date": "2025-06-20",
        "close": 14.432,
        "direction_boundary": 12.97,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2025-06-27",
        "close": 15.14,
        "direction_boundary": 13.202,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2025-07-04",
        "close": 15.172,
        "direction_boundary": 13.314,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2025-07-11",
        "close": 15.226,
        "direction_boundary": 13.438,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2025-07-18",
        "close": 15.414,
        "direction_boundary": 13.122,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2025-07-25",
        "close": 15.508,
        "direction_boundary": 12.982,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244403
      },
      {
        "date": "2025-08-01",
        "close": 15.344,
        "direction_boundary": 12.134,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2025-08-08",
        "close": 15.188,
        "direction_boundary": 12.266,
        "core_momentum": 0.238219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2025-08-15",
        "close": 15.25,
        "direction_boundary": 12.9,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2025-08-22",
        "close": 15.284,
        "direction_boundary": 13.22,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243696
      },
      {
        "date": "2025-08-29",
        "close": 15.37,
        "direction_boundary": 13.318,
        "core_momentum": 0.154077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224718
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "direction_boundary": 12.384,
        "core_momentum": 0.235465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2025-09-12",
        "close": 15.436,
        "direction_boundary": 13.0,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222268
      },
      {
        "date": "2025-09-19",
        "close": 15.86,
        "direction_boundary": 13.262,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2025-09-26",
        "close": 15.588,
        "direction_boundary": 13.666,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221382
      },
      {
        "date": "2025-10-03",
        "close": 16.298,
        "direction_boundary": 13.298,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2025-10-10",
        "close": 16.4,
        "direction_boundary": 13.562,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-10-17",
        "close": 16.177999,
        "direction_boundary": 13.486,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2025-10-24",
        "close": 16.238001,
        "direction_boundary": 13.368,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "direction_boundary": 13.42,
        "core_momentum": 0.274218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2025-11-07",
        "close": 15.998,
        "direction_boundary": 14.048,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2025-11-14",
        "close": 16.143999,
        "direction_boundary": 13.628,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2025-11-21",
        "close": 15.062,
        "direction_boundary": 14.252,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-11-28",
        "close": 16.072001,
        "direction_boundary": 14.176,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2025-12-05",
        "close": 16.598,
        "direction_boundary": 14.698,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2025-12-12",
        "close": 16.42,
        "direction_boundary": 14.476,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2025-12-19",
        "close": 15.994,
        "direction_boundary": 14.012,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2025-12-26",
        "close": 16.252001,
        "direction_boundary": 13.938,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2026-01-02",
        "close": 16.365999,
        "direction_boundary": 13.83,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2026-01-09",
        "close": 16.92,
        "direction_boundary": 13.802,
        "core_momentum": 0.225909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2026-01-16",
        "close": 17.216,
        "direction_boundary": 14.428,
        "core_momentum": 0.193235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2026-01-23",
        "close": 17.143999,
        "direction_boundary": 14.85,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2026-01-30",
        "close": 16.976,
        "direction_boundary": 14.68,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214536
      },
      {
        "date": "2026-02-06",
        "close": 16.535999,
        "direction_boundary": 14.548,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2026-02-13",
        "close": 16.73,
        "direction_boundary": 14.76,
        "core_momentum": 0.133469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2026-02-20",
        "close": 16.799999,
        "direction_boundary": 14.722,
        "core_momentum": 0.141149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2026-02-27",
        "close": 16.952,
        "direction_boundary": 13.81,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2026-03-06",
        "close": 16.344,
        "direction_boundary": 13.588,
        "core_momentum": 0.202826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225026
      },
      {
        "date": "2026-03-13",
        "close": 15.734,
        "direction_boundary": 13.454,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231691
      },
      {
        "date": "2026-03-20",
        "close": 15.556,
        "direction_boundary": 13.376,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229064
      },
      {
        "date": "2026-03-27",
        "close": 15.082,
        "direction_boundary": 13.03,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231801
      },
      {
        "date": "2026-04-03",
        "close": 15.59,
        "direction_boundary": 11.636,
        "core_momentum": 0.339807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227796
      },
      {
        "date": "2026-04-10",
        "close": 16.834,
        "direction_boundary": 11.872,
        "core_momentum": 0.417958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252388
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "direction_boundary": 12.198,
        "core_momentum": 0.492048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2026-04-24",
        "close": 18.822001,
        "direction_boundary": 12.91,
        "core_momentum": 0.45794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275879
      },
      {
        "date": "2026-05-01",
        "close": 18.841999,
        "direction_boundary": 13.466,
        "core_momentum": 0.399228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "direction_boundary": 13.694,
        "core_momentum": 0.484592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2026-05-15",
        "close": 19.74,
        "direction_boundary": 14.228,
        "core_momentum": 0.387405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2026-05-22",
        "close": 20.51,
        "direction_boundary": 13.93,
        "core_momentum": 0.472362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2026-05-29",
        "close": 20.889999,
        "direction_boundary": 14.136,
        "core_momentum": 0.477787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2026-06-05",
        "close": 20.395,
        "direction_boundary": 14.446,
        "core_momentum": 0.411809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240938
      },
      {
        "date": "2026-06-12",
        "close": 20.805,
        "direction_boundary": 14.39,
        "core_momentum": 0.445796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2026-06-19",
        "close": 21.715,
        "direction_boundary": 14.432,
        "core_momentum": 0.504642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "direction_boundary": 15.14,
        "core_momentum": 0.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2026-07-03",
        "close": 21.424999,
        "direction_boundary": 15.172,
        "core_momentum": 0.412141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2026-07-10",
        "close": 20.665001,
        "direction_boundary": 15.226,
        "core_momentum": 0.357218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257538
      },
      {
        "date": "2026-07-17",
        "close": 19.483999,
        "direction_boundary": 15.414,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2026-07-24",
        "close": 19.761999,
        "direction_boundary": 15.508,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 15.344,
        "core_momentum": 0.316476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2026-08-07",
        "close": 21.684999,
        "direction_boundary": 15.188,
        "core_momentum": 0.427772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.94,
        "volume": 32417
      },
      {
        "date": "2023-08-25",
        "close": 10.996,
        "volume": 79965
      },
      {
        "date": "2023-09-01",
        "close": 11.632,
        "volume": 67478
      },
      {
        "date": "2023-09-08",
        "close": 11.388,
        "volume": 29232
      },
      {
        "date": "2023-09-15",
        "close": 11.224,
        "volume": 59503
      },
      {
        "date": "2023-09-22",
        "close": 10.93,
        "volume": 78542
      },
      {
        "date": "2023-09-29",
        "close": 11.044,
        "volume": 32073
      },
      {
        "date": "2023-10-06",
        "close": 10.842,
        "volume": 76573
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 10306
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "volume": 42164
      },
      {
        "date": "2023-10-27",
        "close": 10.232,
        "volume": 76195
      },
      {
        "date": "2023-11-03",
        "close": 10.828,
        "volume": 66041
      },
      {
        "date": "2023-11-10",
        "close": 10.994,
        "volume": 62808
      },
      {
        "date": "2023-11-17",
        "close": 11.576,
        "volume": 56544
      },
      {
        "date": "2023-11-24",
        "close": 11.712,
        "volume": 22713
      },
      {
        "date": "2023-12-01",
        "close": 12.052,
        "volume": 78863
      },
      {
        "date": "2023-12-08",
        "close": 12.172,
        "volume": 43141
      },
      {
        "date": "2023-12-15",
        "close": 12.744,
        "volume": 93564
      },
      {
        "date": "2023-12-22",
        "close": 12.928,
        "volume": 73473
      },
      {
        "date": "2023-12-29",
        "close": 13.048,
        "volume": 26050
      },
      {
        "date": "2024-01-05",
        "close": 12.446,
        "volume": 25022
      },
      {
        "date": "2024-01-12",
        "close": 12.878,
        "volume": 96108
      },
      {
        "date": "2024-01-19",
        "close": 12.844,
        "volume": 53806
      },
      {
        "date": "2024-01-26",
        "close": 13.09,
        "volume": 102763
      },
      {
        "date": "2024-02-02",
        "close": 12.986,
        "volume": 49410
      },
      {
        "date": "2024-02-09",
        "close": 13.312,
        "volume": 49762
      },
      {
        "date": "2024-02-16",
        "close": 13.452,
        "volume": 78230
      },
      {
        "date": "2024-02-23",
        "close": 13.478,
        "volume": 51633
      },
      {
        "date": "2024-03-01",
        "close": 13.748,
        "volume": 79667
      },
      {
        "date": "2024-03-08",
        "close": 13.86,
        "volume": 85240
      },
      {
        "date": "2024-03-15",
        "close": 13.508,
        "volume": 95227
      },
      {
        "date": "2024-03-22",
        "close": 13.686,
        "volume": 118320
      },
      {
        "date": "2024-03-29",
        "close": 13.77,
        "volume": 58698
      },
      {
        "date": "2024-04-05",
        "close": 13.352,
        "volume": 209418
      },
      {
        "date": "2024-04-12",
        "close": 13.036,
        "volume": 89987
      },
      {
        "date": "2024-04-19",
        "close": 12.46,
        "volume": 82224
      },
      {
        "date": "2024-04-26",
        "close": 12.65,
        "volume": 65184
      },
      {
        "date": "2024-05-03",
        "close": 12.84,
        "volume": 259232
      },
      {
        "date": "2024-05-10",
        "close": 12.952,
        "volume": 298912
      },
      {
        "date": "2024-05-17",
        "close": 13.27,
        "volume": 65466
      },
      {
        "date": "2024-05-24",
        "close": 13.268,
        "volume": 44263
      },
      {
        "date": "2024-05-31",
        "close": 12.736,
        "volume": 57816
      },
      {
        "date": "2024-06-07",
        "close": 13.062,
        "volume": 85518
      },
      {
        "date": "2024-06-14",
        "close": 12.914,
        "volume": 119187
      },
      {
        "date": "2024-06-21",
        "close": 12.97,
        "volume": 60394
      },
      {
        "date": "2024-06-28",
        "close": 13.202,
        "volume": 74176
      },
      {
        "date": "2024-07-05",
        "close": 13.314,
        "volume": 63487
      },
      {
        "date": "2024-07-12",
        "close": 13.438,
        "volume": 289199
      },
      {
        "date": "2024-07-19",
        "close": 13.122,
        "volume": 63215
      },
      {
        "date": "2024-07-26",
        "close": 12.982,
        "volume": 92641
      },
      {
        "date": "2024-08-02",
        "close": 12.134,
        "volume": 56637
      },
      {
        "date": "2024-08-09",
        "close": 12.266,
        "volume": 261887
      },
      {
        "date": "2024-08-16",
        "close": 12.9,
        "volume": 39425
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "volume": 48688
      },
      {
        "date": "2024-08-30",
        "close": 13.318,
        "volume": 115815
      },
      {
        "date": "2024-09-06",
        "close": 12.384,
        "volume": 68532
      },
      {
        "date": "2024-09-13",
        "close": 13.0,
        "volume": 39506
      },
      {
        "date": "2024-09-20",
        "close": 13.262,
        "volume": 372953
      },
      {
        "date": "2024-09-27",
        "close": 13.666,
        "volume": 30392
      },
      {
        "date": "2024-10-04",
        "close": 13.298,
        "volume": 33988
      },
      {
        "date": "2024-10-11",
        "close": 13.562,
        "volume": 66073
      },
      {
        "date": "2024-10-18",
        "close": 13.486,
        "volume": 68461
      },
      {
        "date": "2024-10-25",
        "close": 13.368,
        "volume": 37461
      },
      {
        "date": "2024-11-01",
        "close": 13.42,
        "volume": 103507
      },
      {
        "date": "2024-11-08",
        "close": 14.048,
        "volume": 116454
      },
      {
        "date": "2024-11-15",
        "close": 13.628,
        "volume": 136901
      },
      {
        "date": "2024-11-22",
        "close": 14.252,
        "volume": 58696
      },
      {
        "date": "2024-11-29",
        "close": 14.176,
        "volume": 62573
      },
      {
        "date": "2024-12-06",
        "close": 14.698,
        "volume": 203920
      },
      {
        "date": "2024-12-13",
        "close": 14.476,
        "volume": 144124
      },
      {
        "date": "2024-12-20",
        "close": 14.012,
        "volume": 171213
      },
      {
        "date": "2024-12-27",
        "close": 13.938,
        "volume": 20688
      },
      {
        "date": "2025-01-03",
        "close": 13.83,
        "volume": 31231
      },
      {
        "date": "2025-01-10",
        "close": 13.802,
        "volume": 89324
      },
      {
        "date": "2025-01-17",
        "close": 14.428,
        "volume": 79129
      },
      {
        "date": "2025-01-24",
        "close": 14.85,
        "volume": 134782
      },
      {
        "date": "2025-01-31",
        "close": 14.68,
        "volume": 500071
      },
      {
        "date": "2025-02-07",
        "close": 14.548,
        "volume": 215338
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "volume": 79279
      },
      {
        "date": "2025-02-21",
        "close": 14.722,
        "volume": 58182
      },
      {
        "date": "2025-02-28",
        "close": 13.81,
        "volume": 152872
      },
      {
        "date": "2025-03-07",
        "close": 13.588,
        "volume": 146686
      },
      {
        "date": "2025-03-14",
        "close": 13.454,
        "volume": 156349
      },
      {
        "date": "2025-03-21",
        "close": 13.376,
        "volume": 256284
      },
      {
        "date": "2025-03-28",
        "close": 13.03,
        "volume": 94479
      },
      {
        "date": "2025-04-04",
        "close": 11.636,
        "volume": 262588
      },
      {
        "date": "2025-04-11",
        "close": 11.872,
        "volume": 490226
      },
      {
        "date": "2025-04-18",
        "close": 12.198,
        "volume": 393342
      },
      {
        "date": "2025-04-25",
        "close": 12.91,
        "volume": 54835
      },
      {
        "date": "2025-05-02",
        "close": 13.466,
        "volume": 50105
      },
      {
        "date": "2025-05-09",
        "close": 13.694,
        "volume": 37697
      },
      {
        "date": "2025-05-16",
        "close": 14.228,
        "volume": 41755
      },
      {
        "date": "2025-05-23",
        "close": 13.93,
        "volume": 71839
      },
      {
        "date": "2025-05-30",
        "close": 14.136,
        "volume": 45570
      },
      {
        "date": "2025-06-06",
        "close": 14.446,
        "volume": 98121
      },
      {
        "date": "2025-06-13",
        "close": 14.39,
        "volume": 60856
      },
      {
        "date": "2025-06-20",
        "close": 14.432,
        "volume": 154859
      },
      {
        "date": "2025-06-27",
        "close": 15.14,
        "volume": 259343
      },
      {
        "date": "2025-07-04",
        "close": 15.172,
        "volume": 47856
      },
      {
        "date": "2025-07-11",
        "close": 15.226,
        "volume": 26994
      },
      {
        "date": "2025-07-18",
        "close": 15.414,
        "volume": 71673
      },
      {
        "date": "2025-07-25",
        "close": 15.508,
        "volume": 53027
      },
      {
        "date": "2025-08-01",
        "close": 15.344,
        "volume": 33970
      },
      {
        "date": "2025-08-08",
        "close": 15.188,
        "volume": 31732
      },
      {
        "date": "2025-08-15",
        "close": 15.25,
        "volume": 67374
      },
      {
        "date": "2025-08-22",
        "close": 15.284,
        "volume": 101700
      },
      {
        "date": "2025-08-29",
        "close": 15.37,
        "volume": 58690
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "volume": 129375
      },
      {
        "date": "2025-09-12",
        "close": 15.436,
        "volume": 88694
      },
      {
        "date": "2025-09-19",
        "close": 15.86,
        "volume": 100430
      },
      {
        "date": "2025-09-26",
        "close": 15.588,
        "volume": 72960
      },
      {
        "date": "2025-10-03",
        "close": 16.298,
        "volume": 297863
      },
      {
        "date": "2025-10-10",
        "close": 16.4,
        "volume": 86953
      },
      {
        "date": "2025-10-17",
        "close": 16.177999,
        "volume": 76559
      },
      {
        "date": "2025-10-24",
        "close": 16.238001,
        "volume": 36576
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "volume": 97316
      },
      {
        "date": "2025-11-07",
        "close": 15.998,
        "volume": 137571
      },
      {
        "date": "2025-11-14",
        "close": 16.143999,
        "volume": 55242
      },
      {
        "date": "2025-11-21",
        "close": 15.062,
        "volume": 108011
      },
      {
        "date": "2025-11-28",
        "close": 16.072001,
        "volume": 131298
      },
      {
        "date": "2025-12-05",
        "close": 16.598,
        "volume": 57206
      },
      {
        "date": "2025-12-12",
        "close": 16.42,
        "volume": 64739
      },
      {
        "date": "2025-12-19",
        "close": 15.994,
        "volume": 131581
      },
      {
        "date": "2025-12-26",
        "close": 16.252001,
        "volume": 58082
      },
      {
        "date": "2026-01-02",
        "close": 16.365999,
        "volume": 39784
      },
      {
        "date": "2026-01-09",
        "close": 16.92,
        "volume": 123823
      },
      {
        "date": "2026-01-16",
        "close": 17.216,
        "volume": 67051
      },
      {
        "date": "2026-01-23",
        "close": 17.143999,
        "volume": 98248
      },
      {
        "date": "2026-01-30",
        "close": 16.976,
        "volume": 123363
      },
      {
        "date": "2026-02-06",
        "close": 16.535999,
        "volume": 201437
      },
      {
        "date": "2026-02-13",
        "close": 16.73,
        "volume": 60094
      },
      {
        "date": "2026-02-20",
        "close": 16.799999,
        "volume": 217519
      },
      {
        "date": "2026-02-27",
        "close": 16.952,
        "volume": 265045
      },
      {
        "date": "2026-03-06",
        "close": 16.344,
        "volume": 57740
      },
      {
        "date": "2026-03-13",
        "close": 15.734,
        "volume": 180059
      },
      {
        "date": "2026-03-20",
        "close": 15.556,
        "volume": 84522
      },
      {
        "date": "2026-03-27",
        "close": 15.082,
        "volume": 88539
      },
      {
        "date": "2026-04-03",
        "close": 15.59,
        "volume": 124651
      },
      {
        "date": "2026-04-10",
        "close": 16.834,
        "volume": 180226
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "volume": 93465
      },
      {
        "date": "2026-04-24",
        "close": 18.822001,
        "volume": 138797
      },
      {
        "date": "2026-05-01",
        "close": 18.841999,
        "volume": 152866
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "volume": 191560
      },
      {
        "date": "2026-05-15",
        "close": 19.74,
        "volume": 280773
      },
      {
        "date": "2026-05-22",
        "close": 20.51,
        "volume": 207515
      },
      {
        "date": "2026-05-29",
        "close": 20.889999,
        "volume": 223866
      },
      {
        "date": "2026-06-05",
        "close": 20.395,
        "volume": 113042
      },
      {
        "date": "2026-06-12",
        "close": 20.805,
        "volume": 40860
      },
      {
        "date": "2026-06-19",
        "close": 21.715,
        "volume": 10063
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "volume": 25931
      },
      {
        "date": "2026-07-03",
        "close": 21.424999,
        "volume": 29159
      },
      {
        "date": "2026-07-10",
        "close": 20.665001,
        "volume": 367769
      },
      {
        "date": "2026-07-17",
        "close": 19.483999,
        "volume": 162795
      },
      {
        "date": "2026-07-24",
        "close": 19.761999,
        "volume": 94437
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 167610
      },
      {
        "date": "2026-08-07",
        "close": 21.684999,
        "volume": 138907
      }
    ],
    "sharemaestro_context": {
      "trend": 18.592133,
      "fair_value": 14.621603,
      "market_activity": 22.545219,
      "market_dynamics": -0.302732,
      "relative_strength": 12.118297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012366,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013462,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.026232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103173,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021124,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.067261
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.002903
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.079642
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.290895
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.102296
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.679706
      }
    ]
  }
}