{
  "ticker": {
    "uuid": "fb75cc42-c6c4-4d2c-9d44-b8387eb58e7f",
    "symbol": "600929",
    "name": "Snowsky Salt Industry Group CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.17,
    "boundary_margin": 0.030948,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.449727,
    "volatility_stability": 1.3084,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.449,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.469464,
        "direction_boundary": 8.30285,
        "core_momentum": -0.100373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17171
      },
      {
        "date": "2023-08-04",
        "close": 7.336758,
        "direction_boundary": 8.633129,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171912
      },
      {
        "date": "2023-08-11",
        "close": 7.137699,
        "direction_boundary": 9.963419,
        "core_momentum": -0.283609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2023-08-18",
        "close": 6.711143,
        "direction_boundary": 9.146896,
        "core_momentum": -0.266293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2023-08-25",
        "close": 7.497901,
        "direction_boundary": 9.018455,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249568
      },
      {
        "date": "2023-09-01",
        "close": 6.786975,
        "direction_boundary": 8.972583,
        "core_momentum": -0.243587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283782
      },
      {
        "date": "2023-09-08",
        "close": 6.540521,
        "direction_boundary": 8.816617,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2023-09-15",
        "close": 6.417294,
        "direction_boundary": 8.568908,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2023-09-22",
        "close": 6.275108,
        "direction_boundary": 8.853315,
        "core_momentum": -0.291214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283718
      },
      {
        "date": "2023-09-29",
        "close": 6.25615,
        "direction_boundary": 7.844129,
        "core_momentum": -0.202442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282791
      },
      {
        "date": "2023-10-27",
        "close": 6.076049,
        "direction_boundary": 8.330373,
        "core_momentum": -0.270615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29143
      },
      {
        "date": "2023-11-03",
        "close": 6.113965,
        "direction_boundary": 7.853303,
        "core_momentum": -0.221479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286231
      },
      {
        "date": "2023-11-10",
        "close": 6.170839,
        "direction_boundary": 6.87164,
        "core_momentum": -0.101985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2023-11-17",
        "close": 6.142402,
        "direction_boundary": 7.339536,
        "core_momentum": -0.163108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2023-11-24",
        "close": 6.132923,
        "direction_boundary": 7.798257,
        "core_momentum": -0.213552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2023-12-01",
        "close": 6.047612,
        "direction_boundary": 8.009268,
        "core_momentum": -0.244923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285177
      },
      {
        "date": "2023-12-08",
        "close": 6.047612,
        "direction_boundary": 8.467989,
        "core_momentum": -0.285827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282268
      },
      {
        "date": "2023-12-15",
        "close": 6.199276,
        "direction_boundary": 8.110188,
        "core_momentum": -0.235619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2023-12-22",
        "close": 5.886468,
        "direction_boundary": 8.027617,
        "core_momentum": -0.266723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265985
      },
      {
        "date": "2023-12-29",
        "close": 6.113965,
        "direction_boundary": 7.761558,
        "core_momentum": -0.212276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2024-01-05",
        "close": 6.095007,
        "direction_boundary": 7.238617,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2024-01-12",
        "close": 5.753763,
        "direction_boundary": 7.348711,
        "core_momentum": -0.217038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2024-01-19",
        "close": 5.440955,
        "direction_boundary": 7.357885,
        "core_momentum": -0.260527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2024-01-26",
        "close": 5.545224,
        "direction_boundary": 7.256966,
        "core_momentum": -0.235876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2024-02-02",
        "close": 4.786903,
        "direction_boundary": 7.587245,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2024-02-09",
        "close": 5.166063,
        "direction_boundary": 7.697338,
        "core_momentum": -0.328851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365326
      },
      {
        "date": "2024-02-23",
        "close": 5.365122,
        "direction_boundary": 7.761558,
        "core_momentum": -0.308757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371491
      },
      {
        "date": "2024-03-01",
        "close": 5.38408,
        "direction_boundary": 7.678989,
        "core_momentum": -0.298856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364652
      },
      {
        "date": "2024-03-08",
        "close": 5.251374,
        "direction_boundary": 7.816606,
        "core_momentum": -0.328177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321897
      },
      {
        "date": "2024-03-15",
        "close": 5.346165,
        "direction_boundary": 7.862477,
        "core_momentum": -0.320041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2024-03-22",
        "close": 5.336686,
        "direction_boundary": 7.605594,
        "core_momentum": -0.298321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297075
      },
      {
        "date": "2024-03-29",
        "close": 5.39356,
        "direction_boundary": 7.394583,
        "core_momentum": -0.270607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297681
      },
      {
        "date": "2024-04-05",
        "close": 5.744283,
        "direction_boundary": 7.449628,
        "core_momentum": -0.228917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2024-04-12",
        "close": 5.725325,
        "direction_boundary": 7.523024,
        "core_momentum": -0.23896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2024-04-19",
        "close": 5.706367,
        "direction_boundary": 7.403757,
        "core_momentum": -0.229261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2024-04-26",
        "close": 5.715846,
        "direction_boundary": 7.275314,
        "core_momentum": -0.214351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304951
      },
      {
        "date": "2024-05-03",
        "close": 5.77272,
        "direction_boundary": 7.128524,
        "core_momentum": -0.190194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302712
      },
      {
        "date": "2024-05-10",
        "close": 5.867511,
        "direction_boundary": 7.376233,
        "core_momentum": -0.204538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303577
      },
      {
        "date": "2024-05-17",
        "close": 5.77272,
        "direction_boundary": 7.321187,
        "core_momentum": -0.211505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30382
      },
      {
        "date": "2024-05-24",
        "close": 5.58314,
        "direction_boundary": 7.26614,
        "core_momentum": -0.231622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306814
      },
      {
        "date": "2024-05-31",
        "close": 5.526266,
        "direction_boundary": 7.192745,
        "core_momentum": -0.231689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30693
      },
      {
        "date": "2024-06-07",
        "close": 5.403039,
        "direction_boundary": 6.972559,
        "core_momentum": -0.2251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307715
      },
      {
        "date": "2024-06-14",
        "close": 5.29877,
        "direction_boundary": 7.137699,
        "core_momentum": -0.257636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2024-06-21",
        "close": 5.09971,
        "direction_boundary": 6.976555,
        "core_momentum": -0.269022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308541
      },
      {
        "date": "2024-06-28",
        "close": 5.023878,
        "direction_boundary": 7.535817,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2024-07-05",
        "close": 5.061795,
        "direction_boundary": 7.346237,
        "core_momentum": -0.310968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2024-07-12",
        "close": 5.289291,
        "direction_boundary": 7.526338,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2024-07-19",
        "close": 5.289291,
        "direction_boundary": 7.545296,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2024-07-26",
        "close": 5.181145,
        "direction_boundary": 7.621128,
        "core_momentum": -0.32016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2024-08-02",
        "close": 5.240134,
        "direction_boundary": 7.497901,
        "core_momentum": -0.30112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2024-08-09",
        "close": 5.417099,
        "direction_boundary": 7.469464,
        "core_momentum": -0.274767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2024-08-16",
        "close": 5.299122,
        "direction_boundary": 7.336758,
        "core_momentum": -0.27773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17337
      },
      {
        "date": "2024-08-23",
        "close": 5.053337,
        "direction_boundary": 7.137699,
        "core_momentum": -0.292022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2024-08-30",
        "close": 5.141819,
        "direction_boundary": 6.711143,
        "core_momentum": -0.233839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2024-09-06",
        "close": 5.043506,
        "direction_boundary": 7.497901,
        "core_momentum": -0.327344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2024-09-13",
        "close": 4.974686,
        "direction_boundary": 6.786975,
        "core_momentum": -0.267025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2024-09-20",
        "close": 5.00418,
        "direction_boundary": 6.540521,
        "core_momentum": -0.234896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2024-09-27",
        "close": 5.653052,
        "direction_boundary": 6.417294,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246927
      },
      {
        "date": "2024-10-04",
        "close": 6.056139,
        "direction_boundary": 6.275108,
        "core_momentum": -0.034895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249956
      },
      {
        "date": "2024-10-11",
        "close": 5.613727,
        "direction_boundary": 6.25615,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272305
      },
      {
        "date": "2024-10-18",
        "close": 5.544907,
        "direction_boundary": 6.208755,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272761
      },
      {
        "date": "2024-10-25",
        "close": 5.751366,
        "direction_boundary": 5.914905,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277717
      },
      {
        "date": "2024-11-01",
        "close": 5.505581,
        "direction_boundary": 6.076049,
        "core_momentum": -0.093888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283859
      },
      {
        "date": "2024-11-08",
        "close": 5.761198,
        "direction_boundary": 6.113965,
        "core_momentum": -0.057699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290364
      },
      {
        "date": "2024-11-15",
        "close": 5.633389,
        "direction_boundary": 6.170839,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291148
      },
      {
        "date": "2024-11-22",
        "close": 5.584232,
        "direction_boundary": 6.142402,
        "core_momentum": -0.090872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28764
      },
      {
        "date": "2024-11-29",
        "close": 5.751366,
        "direction_boundary": 6.132923,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290076
      },
      {
        "date": "2024-12-06",
        "close": 5.879174,
        "direction_boundary": 6.047612,
        "core_momentum": -0.027852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289252
      },
      {
        "date": "2024-12-13",
        "close": 5.800523,
        "direction_boundary": 6.047612,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288426
      },
      {
        "date": "2024-12-20",
        "close": 5.594064,
        "direction_boundary": 6.199276,
        "core_momentum": -0.097626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287845
      },
      {
        "date": "2024-12-27",
        "close": 5.633389,
        "direction_boundary": 5.886468,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286625
      },
      {
        "date": "2025-01-03",
        "close": 5.348279,
        "direction_boundary": 6.113965,
        "core_momentum": -0.125236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297004
      },
      {
        "date": "2025-01-10",
        "close": 5.151651,
        "direction_boundary": 6.095007,
        "core_momentum": -0.154775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2025-01-17",
        "close": 5.220471,
        "direction_boundary": 5.753763,
        "core_momentum": -0.092686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2025-01-24",
        "close": 5.249965,
        "direction_boundary": 5.440955,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294845
      },
      {
        "date": "2025-01-31",
        "close": 5.279459,
        "direction_boundary": 5.545224,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294532
      },
      {
        "date": "2025-02-07",
        "close": 5.299122,
        "direction_boundary": 4.786903,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290754
      },
      {
        "date": "2025-02-14",
        "close": 5.289291,
        "direction_boundary": 5.166063,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289157
      },
      {
        "date": "2025-02-21",
        "close": 5.200808,
        "direction_boundary": 5.365122,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2025-02-28",
        "close": 5.190977,
        "direction_boundary": 5.38408,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28119
      },
      {
        "date": "2025-03-07",
        "close": 5.151651,
        "direction_boundary": 5.251374,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280019
      },
      {
        "date": "2025-03-14",
        "close": 5.269628,
        "direction_boundary": 5.346165,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280781
      },
      {
        "date": "2025-03-21",
        "close": 5.240134,
        "direction_boundary": 5.336686,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280932
      },
      {
        "date": "2025-03-28",
        "close": 5.240134,
        "direction_boundary": 5.39356,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221164
      },
      {
        "date": "2025-04-04",
        "close": 5.230302,
        "direction_boundary": 5.744283,
        "core_momentum": -0.089477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195504
      },
      {
        "date": "2025-04-11",
        "close": 4.984518,
        "direction_boundary": 5.725325,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2025-04-18",
        "close": 4.915698,
        "direction_boundary": 5.706367,
        "core_momentum": -0.138559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-04-25",
        "close": 4.994349,
        "direction_boundary": 5.715846,
        "core_momentum": -0.126228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2025-05-02",
        "close": 4.905866,
        "direction_boundary": 5.77272,
        "core_momentum": -0.150164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2025-05-09",
        "close": 4.984518,
        "direction_boundary": 5.867511,
        "core_momentum": -0.150489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2025-05-16",
        "close": 5.033674,
        "direction_boundary": 5.77272,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14945
      },
      {
        "date": "2025-05-23",
        "close": 5.00418,
        "direction_boundary": 5.58314,
        "core_momentum": -0.103698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 5.526266,
        "core_momentum": -0.091611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2025-06-06",
        "close": 5.14,
        "direction_boundary": 5.403039,
        "core_momentum": -0.048684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142363
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 5.29877,
        "core_momentum": -0.048836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143338
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "direction_boundary": 5.09971,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "direction_boundary": 5.023878,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14203
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "direction_boundary": 5.061795,
        "core_momentum": -0.000355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "direction_boundary": 5.289291,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114456
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "direction_boundary": 5.289291,
        "core_momentum": -0.028225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112972
      },
      {
        "date": "2025-07-25",
        "close": 5.37,
        "direction_boundary": 5.181145,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128495
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "direction_boundary": 5.240134,
        "core_momentum": -0.013384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13905
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "direction_boundary": 5.417099,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14222
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "direction_boundary": 5.299122,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1428
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "direction_boundary": 5.053337,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148334
      },
      {
        "date": "2025-08-29",
        "close": 5.54,
        "direction_boundary": 5.141819,
        "core_momentum": 0.07744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151385
      },
      {
        "date": "2025-09-05",
        "close": 5.84,
        "direction_boundary": 5.043506,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2025-09-12",
        "close": 5.74,
        "direction_boundary": 4.974686,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166429
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "direction_boundary": 5.00418,
        "core_momentum": 0.185009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "direction_boundary": 5.653052,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "direction_boundary": 6.056139,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171106
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "direction_boundary": 5.613727,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "direction_boundary": 5.544907,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2025-10-24",
        "close": 5.93,
        "direction_boundary": 5.751366,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "direction_boundary": 5.505581,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "direction_boundary": 5.761198,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "direction_boundary": 5.633389,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "direction_boundary": 5.584232,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2025-11-28",
        "close": 5.87,
        "direction_boundary": 5.751366,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "direction_boundary": 5.879174,
        "core_momentum": 0.018851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "direction_boundary": 5.800523,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194402
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "direction_boundary": 5.594064,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 5.633389,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194437
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 5.348279,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196968
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "direction_boundary": 5.151651,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196826
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "direction_boundary": 5.220471,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197399
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 5.249965,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "direction_boundary": 5.279459,
        "core_momentum": 0.172469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 5.299122,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214042
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "direction_boundary": 5.289291,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213491
      },
      {
        "date": "2026-02-27",
        "close": 6.56,
        "direction_boundary": 5.200808,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2026-03-06",
        "close": 6.52,
        "direction_boundary": 5.190977,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "direction_boundary": 5.151651,
        "core_momentum": 0.250085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 5.269628,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2026-03-27",
        "close": 5.92,
        "direction_boundary": 5.240134,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261333
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 5.240134,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263661
      },
      {
        "date": "2026-04-10",
        "close": 6.630208,
        "direction_boundary": 5.230302,
        "core_momentum": 0.267653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2026-04-17",
        "close": 7.009078,
        "direction_boundary": 4.984518,
        "core_momentum": 0.40617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334583
      },
      {
        "date": "2026-04-24",
        "close": 6.919345,
        "direction_boundary": 4.915698,
        "core_momentum": 0.407602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335574
      },
      {
        "date": "2026-05-01",
        "close": 6.909375,
        "direction_boundary": 4.994349,
        "core_momentum": 0.383439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335739
      },
      {
        "date": "2026-05-08",
        "close": 7.178571,
        "direction_boundary": 4.905866,
        "core_momentum": 0.463263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2026-05-15",
        "close": 6.331101,
        "direction_boundary": 4.984518,
        "core_momentum": 0.270153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37704
      },
      {
        "date": "2026-05-22",
        "close": 6.061905,
        "direction_boundary": 5.033674,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378923
      },
      {
        "date": "2026-05-29",
        "close": 5.533483,
        "direction_boundary": 5.00418,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393703
      },
      {
        "date": "2026-06-05",
        "close": 5.194494,
        "direction_boundary": 5.02,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402607
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "direction_boundary": 5.14,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401271
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 5.04,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "direction_boundary": 4.96,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40958
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 5.08,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 5.06,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414877
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 5.12,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414867
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "direction_boundary": 5.14,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467805
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 5.37,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450614
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 5.17,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.469464,
        "volume": 32257269
      },
      {
        "date": "2023-08-04",
        "close": 7.336758,
        "volume": 34175266
      },
      {
        "date": "2023-08-11",
        "close": 7.137699,
        "volume": 27328241
      },
      {
        "date": "2023-08-18",
        "close": 6.711143,
        "volume": 38162069
      },
      {
        "date": "2023-08-25",
        "close": 7.497901,
        "volume": 305563875
      },
      {
        "date": "2023-09-01",
        "close": 6.786975,
        "volume": 157058414
      },
      {
        "date": "2023-09-08",
        "close": 6.540521,
        "volume": 60802179
      },
      {
        "date": "2023-09-15",
        "close": 6.417294,
        "volume": 36485798
      },
      {
        "date": "2023-09-22",
        "close": 6.275108,
        "volume": 31664561
      },
      {
        "date": "2023-09-29",
        "close": 6.25615,
        "volume": 18780549
      },
      {
        "date": "2023-10-13",
        "close": 6.208755,
        "volume": 23321363
      },
      {
        "date": "2023-10-20",
        "close": 5.914905,
        "volume": 28090918
      },
      {
        "date": "2023-10-27",
        "close": 6.076049,
        "volume": 37305407
      },
      {
        "date": "2023-11-03",
        "close": 6.113965,
        "volume": 27029468
      },
      {
        "date": "2023-11-10",
        "close": 6.170839,
        "volume": 26668131
      },
      {
        "date": "2023-11-17",
        "close": 6.142402,
        "volume": 28664597
      },
      {
        "date": "2023-11-24",
        "close": 6.132923,
        "volume": 29459310
      },
      {
        "date": "2023-12-01",
        "close": 6.047612,
        "volume": 25096995
      },
      {
        "date": "2023-12-08",
        "close": 6.047612,
        "volume": 39116317
      },
      {
        "date": "2023-12-15",
        "close": 6.199276,
        "volume": 58199330
      },
      {
        "date": "2023-12-22",
        "close": 5.886468,
        "volume": 38436384
      },
      {
        "date": "2023-12-29",
        "close": 6.113965,
        "volume": 28991096
      },
      {
        "date": "2024-01-05",
        "close": 6.095007,
        "volume": 25464902
      },
      {
        "date": "2024-01-12",
        "close": 5.753763,
        "volume": 47927432
      },
      {
        "date": "2024-01-19",
        "close": 5.440955,
        "volume": 67182717
      },
      {
        "date": "2024-01-26",
        "close": 5.545224,
        "volume": 58779313
      },
      {
        "date": "2024-02-02",
        "close": 4.786903,
        "volume": 61639990
      },
      {
        "date": "2024-02-09",
        "close": 5.166063,
        "volume": 90293589
      },
      {
        "date": "2024-02-23",
        "close": 5.365122,
        "volume": 77502147
      },
      {
        "date": "2024-03-01",
        "close": 5.38408,
        "volume": 57516132
      },
      {
        "date": "2024-03-08",
        "close": 5.251374,
        "volume": 43855637
      },
      {
        "date": "2024-03-15",
        "close": 5.346165,
        "volume": 46488138
      },
      {
        "date": "2024-03-22",
        "close": 5.336686,
        "volume": 41211346
      },
      {
        "date": "2024-03-29",
        "close": 5.39356,
        "volume": 46829103
      },
      {
        "date": "2024-04-05",
        "close": 5.744283,
        "volume": 50076696
      },
      {
        "date": "2024-04-12",
        "close": 5.725325,
        "volume": 73665943
      },
      {
        "date": "2024-04-19",
        "close": 5.706367,
        "volume": 69499438
      },
      {
        "date": "2024-04-26",
        "close": 5.715846,
        "volume": 48609905
      },
      {
        "date": "2024-05-03",
        "close": 5.77272,
        "volume": 35909314
      },
      {
        "date": "2024-05-10",
        "close": 5.867511,
        "volume": 60402373
      },
      {
        "date": "2024-05-17",
        "close": 5.77272,
        "volume": 48351368
      },
      {
        "date": "2024-05-24",
        "close": 5.58314,
        "volume": 55640217
      },
      {
        "date": "2024-05-31",
        "close": 5.526266,
        "volume": 35500660
      },
      {
        "date": "2024-06-07",
        "close": 5.403039,
        "volume": 51409346
      },
      {
        "date": "2024-06-14",
        "close": 5.29877,
        "volume": 32440226
      },
      {
        "date": "2024-06-21",
        "close": 5.09971,
        "volume": 39498637
      },
      {
        "date": "2024-06-28",
        "close": 5.023878,
        "volume": 38254314
      },
      {
        "date": "2024-07-05",
        "close": 5.061795,
        "volume": 23750206
      },
      {
        "date": "2024-07-12",
        "close": 5.289291,
        "volume": 43655410
      },
      {
        "date": "2024-07-19",
        "close": 5.289291,
        "volume": 32667800
      },
      {
        "date": "2024-07-26",
        "close": 5.181145,
        "volume": 29939686
      },
      {
        "date": "2024-08-02",
        "close": 5.240134,
        "volume": 31123244
      },
      {
        "date": "2024-08-09",
        "close": 5.417099,
        "volume": 38833777
      },
      {
        "date": "2024-08-16",
        "close": 5.299122,
        "volume": 28510414
      },
      {
        "date": "2024-08-23",
        "close": 5.053337,
        "volume": 34335507
      },
      {
        "date": "2024-08-30",
        "close": 5.141819,
        "volume": 33827423
      },
      {
        "date": "2024-09-06",
        "close": 5.043506,
        "volume": 43956939
      },
      {
        "date": "2024-09-13",
        "close": 4.974686,
        "volume": 28037193
      },
      {
        "date": "2024-09-20",
        "close": 5.00418,
        "volume": 22983145
      },
      {
        "date": "2024-09-27",
        "close": 5.653052,
        "volume": 53832783
      },
      {
        "date": "2024-10-04",
        "close": 6.056139,
        "volume": 34347232
      },
      {
        "date": "2024-10-11",
        "close": 5.613727,
        "volume": 98120325
      },
      {
        "date": "2024-10-18",
        "close": 5.544907,
        "volume": 57307012
      },
      {
        "date": "2024-10-25",
        "close": 5.751366,
        "volume": 69764240
      },
      {
        "date": "2024-11-01",
        "close": 5.505581,
        "volume": 82778124
      },
      {
        "date": "2024-11-08",
        "close": 5.761198,
        "volume": 84546986
      },
      {
        "date": "2024-11-15",
        "close": 5.633389,
        "volume": 85245163
      },
      {
        "date": "2024-11-22",
        "close": 5.584232,
        "volume": 68991211
      },
      {
        "date": "2024-11-29",
        "close": 5.751366,
        "volume": 63282005
      },
      {
        "date": "2024-12-06",
        "close": 5.879174,
        "volume": 68990661
      },
      {
        "date": "2024-12-13",
        "close": 5.800523,
        "volume": 93172498
      },
      {
        "date": "2024-12-20",
        "close": 5.594064,
        "volume": 60725509
      },
      {
        "date": "2024-12-27",
        "close": 5.633389,
        "volume": 46756152
      },
      {
        "date": "2025-01-03",
        "close": 5.348279,
        "volume": 41411069
      },
      {
        "date": "2025-01-10",
        "close": 5.151651,
        "volume": 36904000
      },
      {
        "date": "2025-01-17",
        "close": 5.220471,
        "volume": 47439118
      },
      {
        "date": "2025-01-24",
        "close": 5.249965,
        "volume": 31196326
      },
      {
        "date": "2025-01-31",
        "close": 5.279459,
        "volume": 9030800
      },
      {
        "date": "2025-02-07",
        "close": 5.299122,
        "volume": 23202494
      },
      {
        "date": "2025-02-14",
        "close": 5.289291,
        "volume": 38345363
      },
      {
        "date": "2025-02-21",
        "close": 5.200808,
        "volume": 40971467
      },
      {
        "date": "2025-02-28",
        "close": 5.190977,
        "volume": 38971102
      },
      {
        "date": "2025-03-07",
        "close": 5.151651,
        "volume": 43998939
      },
      {
        "date": "2025-03-14",
        "close": 5.269628,
        "volume": 52627273
      },
      {
        "date": "2025-03-21",
        "close": 5.240134,
        "volume": 51078915
      },
      {
        "date": "2025-03-28",
        "close": 5.240134,
        "volume": 71197509
      },
      {
        "date": "2025-04-04",
        "close": 5.230302,
        "volume": 41461932
      },
      {
        "date": "2025-04-11",
        "close": 4.984518,
        "volume": 87659744
      },
      {
        "date": "2025-04-18",
        "close": 4.915698,
        "volume": 57270828
      },
      {
        "date": "2025-04-25",
        "close": 4.994349,
        "volume": 46604047
      },
      {
        "date": "2025-05-02",
        "close": 4.905866,
        "volume": 19636344
      },
      {
        "date": "2025-05-09",
        "close": 4.984518,
        "volume": 31985212
      },
      {
        "date": "2025-05-16",
        "close": 5.033674,
        "volume": 41034470
      },
      {
        "date": "2025-05-23",
        "close": 5.00418,
        "volume": 33443064
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 44238653
      },
      {
        "date": "2025-06-06",
        "close": 5.14,
        "volume": 48973805
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 63482082
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "volume": 42412448
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "volume": 43984103
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "volume": 41213912
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "volume": 56115253
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "volume": 70798580
      },
      {
        "date": "2025-07-25",
        "close": 5.37,
        "volume": 120432946
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "volume": 61814108
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "volume": 43006899
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "volume": 59106836
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "volume": 85869771
      },
      {
        "date": "2025-08-29",
        "close": 5.54,
        "volume": 128352444
      },
      {
        "date": "2025-09-05",
        "close": 5.84,
        "volume": 186163690
      },
      {
        "date": "2025-09-12",
        "close": 5.74,
        "volume": 135301466
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "volume": 125000412
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "volume": 78024629
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "volume": 24799428
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "volume": 34129617
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 106580651
      },
      {
        "date": "2025-10-24",
        "close": 5.93,
        "volume": 73124304
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "volume": 78217334
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "volume": 61872916
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "volume": 89063842
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "volume": 112100818
      },
      {
        "date": "2025-11-28",
        "close": 5.87,
        "volume": 63150699
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "volume": 184548816
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "volume": 68651460
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "volume": 52841922
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 37949584
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 29607967
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "volume": 66026988
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "volume": 72393342
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 188386862
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "volume": 160858699
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 94942292
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "volume": 89360283
      },
      {
        "date": "2026-02-27",
        "close": 6.56,
        "volume": 118517088
      },
      {
        "date": "2026-03-06",
        "close": 6.52,
        "volume": 109641751
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "volume": 107523050
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 96033336
      },
      {
        "date": "2026-03-27",
        "close": 5.92,
        "volume": 117424827
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 74064748
      },
      {
        "date": "2026-04-10",
        "close": 6.630208,
        "volume": 123200518
      },
      {
        "date": "2026-04-17",
        "close": 7.009078,
        "volume": 271475847
      },
      {
        "date": "2026-04-24",
        "close": 6.919345,
        "volume": 181709303
      },
      {
        "date": "2026-05-01",
        "close": 6.909375,
        "volume": 115414906
      },
      {
        "date": "2026-05-08",
        "close": 7.178571,
        "volume": 107239512
      },
      {
        "date": "2026-05-15",
        "close": 6.331101,
        "volume": 190087353
      },
      {
        "date": "2026-05-22",
        "close": 6.061905,
        "volume": 137335810
      },
      {
        "date": "2026-05-29",
        "close": 5.533483,
        "volume": 103656267
      },
      {
        "date": "2026-06-05",
        "close": 5.194494,
        "volume": 16161779
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "volume": 20804922
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 65039062
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "volume": 19707456
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 16775800
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 80188881
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 75815810
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "volume": 245277883
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 119334262
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 98629768
      }
    ],
    "sharemaestro_context": {
      "trend": 5.842919,
      "fair_value": 5.654154,
      "market_activity": -39.049254,
      "market_dynamics": -0.700915,
      "relative_strength": -7.711875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.080635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.01581
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.011605
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.099815
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.016978
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.116583
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.093933
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}