{
  "ticker": {
    "uuid": "fb767399-c9ac-445d-b00a-3b8c67f8609c",
    "symbol": "3778",
    "name": "Melewar Industrial Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.235294,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318211,
    "volatility_stability": 1.1789,
    "risk_context": 0.3143,
    "current_regime": {
      "move": -0.48,
      "interruption": 0.433333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272528
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270315
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26681
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293097
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29443
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29443
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283298
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300447
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300164
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299863
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298913
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302556
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306113
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306113
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311891
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280667
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299043
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300301
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300301
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293905
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275185
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273987
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285892
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287994
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285564
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28676
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258889
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2024-05-10",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255959
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238742
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239598
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2442
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306307
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310108
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30932
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3139
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308337
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308337
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324099
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326728
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322804
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321432
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316866
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322093
      },
      {
        "date": "2024-11-01",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327264
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324324
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184783
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198025
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206851
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35408
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381327
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384866
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386097
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391693
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406103
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406656
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426365
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426154
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487641
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.275,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487755
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52072
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524884
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520452
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516502
      },
      {
        "date": "2025-09-05",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510134
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511505
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511343
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509965
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50823
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464067
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458534
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45832
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448914
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406699
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404477
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407452
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403916
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401964
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380232
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380232
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29361
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237227
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248997
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276648
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279727
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282163
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314092
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294406
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294406
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295791
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295791
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295791
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 1135200
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 10639700
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 6515100
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 13748800
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 4646100
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 5169400
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 5852100
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "volume": 5711600
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 4789000
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 4750900
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 2000400
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 1241500
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "volume": 1188900
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 18050900
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 10439800
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 2162500
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 1706400
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "volume": 2111000
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 2876200
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 1480500
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 4198100
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 5561600
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 6150200
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 3035500
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 2496000
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "volume": 1043000
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 913500
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 1443200
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 2334100
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 1308300
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 1833900
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 4913600
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 3622100
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 6692200
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 2372100
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 2345700
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "volume": 2528900
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 701300
      },
      {
        "date": "2024-05-10",
        "close": 0.245,
        "volume": 1339800
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 3040000
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 3735100
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 1905600
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 12171600
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 16197400
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 6718000
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 5500200
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 11897000
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 8738300
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "volume": 8655800
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 23332000
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 12658000
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 8625100
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 3794600
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 1717000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 1942200
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 1086600
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 1236500
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 711600
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 548400
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 1164600
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 1366400
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 316400
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 755500
      },
      {
        "date": "2024-11-01",
        "close": 0.225,
        "volume": 619700
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 563500
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 297900
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 430900
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 777000
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 832700
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 379300
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "volume": 837400
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 515100
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 670900
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 1221600
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 545500
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 771400
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "volume": 336900
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 493900
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 262700
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 1252700
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 1282900
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 673000
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 720600
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 112200
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 264500
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 235600
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 2007300
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "volume": 625400
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 364100
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 460100
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 2363000
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 8712600
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 691700
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 605100
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 475200
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 1008000
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "volume": 576100
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 821200
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 647800
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 1508400
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 512600
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 6511800
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 3955300
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 1588700
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 1814300
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 594300
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 413300
      },
      {
        "date": "2025-09-05",
        "close": 0.175,
        "volume": 154500
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 620600
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 1014300
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 4520900
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 5343300
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "volume": 2419800
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 1288500
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 820800
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "volume": 1321900
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 856000
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 281600
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 715000
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 709600
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 1529100
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 893600
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 908200
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 54000
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 471800
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 1380800
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 126400
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 355500
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 571800
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 1112400
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 386000
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 253600
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 379800
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 374100
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 951700
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 519500
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 274100
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 513000
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 484300
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 1495700
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 265600
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 5923900
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "volume": 995600
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 1044800
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 726800
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 1084900
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 109200
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 135000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 51000
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 105600
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 193300
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 1009500
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 206700
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 680600
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 831900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.136167,
      "fair_value": 0.207756,
      "market_activity": -25.961298,
      "market_dynamics": -0.319337,
      "relative_strength": -16.661849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.01,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.07273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.202521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.12069
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48
      }
    ]
  }
}