{
  "ticker": {
    "uuid": "fb778247-942f-4612-adf5-549df12f8e0a",
    "symbol": "APLP",
    "name": "Apollo Power Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.823,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.700012,
    "boundary_margin": -0.994918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.33504,
    "volatility_stability": 1.9091,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.993303,
      "interruption": 0.142969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1355.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.600295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94021
      },
      {
        "date": "2023-08-25",
        "close": 1377.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.60317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941778
      },
      {
        "date": "2023-09-01",
        "close": 1277.0,
        "direction_boundary": 3389.0,
        "core_momentum": -0.623193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925876
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "direction_boundary": 3591.0,
        "core_momentum": -0.665831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895858
      },
      {
        "date": "2023-09-15",
        "close": 1193.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.659143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748052
      },
      {
        "date": "2023-09-22",
        "close": 1021.0,
        "direction_boundary": 3474.0,
        "core_momentum": -0.706102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745637
      },
      {
        "date": "2023-09-29",
        "close": 1131.0,
        "direction_boundary": 3572.0,
        "core_momentum": -0.683371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631497
      },
      {
        "date": "2023-10-06",
        "close": 932.900024,
        "direction_boundary": 3650.0,
        "core_momentum": -0.744411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672337
      },
      {
        "date": "2023-10-13",
        "close": 842.200012,
        "direction_boundary": 3620.0,
        "core_momentum": -0.767348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676772
      },
      {
        "date": "2023-10-20",
        "close": 744.900024,
        "direction_boundary": 3627.0,
        "core_momentum": -0.794624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678909
      },
      {
        "date": "2023-10-27",
        "close": 633.900024,
        "direction_boundary": 3770.0,
        "core_momentum": -0.831857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702372
      },
      {
        "date": "2023-11-03",
        "close": 701.0,
        "direction_boundary": 3331.0,
        "core_momentum": -0.789553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697783
      },
      {
        "date": "2023-11-10",
        "close": 622.400024,
        "direction_boundary": 3322.0,
        "core_momentum": -0.812643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695411
      },
      {
        "date": "2023-11-17",
        "close": 593.099976,
        "direction_boundary": 3190.0,
        "core_momentum": -0.814075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695608
      },
      {
        "date": "2023-11-24",
        "close": 594.299988,
        "direction_boundary": 3430.0,
        "core_momentum": -0.826735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696562
      },
      {
        "date": "2023-12-01",
        "close": 611.5,
        "direction_boundary": 3580.0,
        "core_momentum": -0.82919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697973
      },
      {
        "date": "2023-12-08",
        "close": 588.299988,
        "direction_boundary": 3562.0,
        "core_momentum": -0.83484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696845
      },
      {
        "date": "2023-12-15",
        "close": 594.5,
        "direction_boundary": 3539.0,
        "core_momentum": -0.832015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669433
      },
      {
        "date": "2023-12-22",
        "close": 602.700012,
        "direction_boundary": 3499.0,
        "core_momentum": -0.827751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657502
      },
      {
        "date": "2023-12-29",
        "close": 635.200012,
        "direction_boundary": 3333.0,
        "core_momentum": -0.809421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661021
      },
      {
        "date": "2024-01-05",
        "close": 632.099976,
        "direction_boundary": 3460.0,
        "core_momentum": -0.817312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618169
      },
      {
        "date": "2024-01-12",
        "close": 604.799988,
        "direction_boundary": 3845.0,
        "core_momentum": -0.842705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603298
      },
      {
        "date": "2024-01-19",
        "close": 600.299988,
        "direction_boundary": 3934.0,
        "core_momentum": -0.847407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584679
      },
      {
        "date": "2024-01-26",
        "close": 586.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.840544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58219
      },
      {
        "date": "2024-02-02",
        "close": 577.0,
        "direction_boundary": 3406.0,
        "core_momentum": -0.830593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534482
      },
      {
        "date": "2024-02-09",
        "close": 576.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.827027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535505
      },
      {
        "date": "2024-02-16",
        "close": 537.5,
        "direction_boundary": 3240.0,
        "core_momentum": -0.834105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529001
      },
      {
        "date": "2024-02-23",
        "close": 539.200012,
        "direction_boundary": 3048.0,
        "core_momentum": -0.823097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526772
      },
      {
        "date": "2024-03-01",
        "close": 603.099976,
        "direction_boundary": 2599.0,
        "core_momentum": -0.767949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561725
      },
      {
        "date": "2024-03-08",
        "close": 641.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.700467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572952
      },
      {
        "date": "2024-03-15",
        "close": 733.799988,
        "direction_boundary": 1487.0,
        "core_momentum": -0.506523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613877
      },
      {
        "date": "2024-03-22",
        "close": 741.400024,
        "direction_boundary": 1265.0,
        "core_momentum": -0.413913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582126
      },
      {
        "date": "2024-03-29",
        "close": 688.099976,
        "direction_boundary": 1692.0,
        "core_momentum": -0.593322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563867
      },
      {
        "date": "2024-04-05",
        "close": 667.299988,
        "direction_boundary": 1755.0,
        "core_momentum": -0.619772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505995
      },
      {
        "date": "2024-04-12",
        "close": 671.799988,
        "direction_boundary": 1800.0,
        "core_momentum": -0.626778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489799
      },
      {
        "date": "2024-04-19",
        "close": 649.200012,
        "direction_boundary": 1605.0,
        "core_momentum": -0.595514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463226
      },
      {
        "date": "2024-04-26",
        "close": 669.599976,
        "direction_boundary": 1516.0,
        "core_momentum": -0.558311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406993
      },
      {
        "date": "2024-05-03",
        "close": 685.599976,
        "direction_boundary": 1280.0,
        "core_momentum": -0.464375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383019
      },
      {
        "date": "2024-05-10",
        "close": 709.599976,
        "direction_boundary": 1378.0,
        "core_momentum": -0.485051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345689
      },
      {
        "date": "2024-05-17",
        "close": 680.900024,
        "direction_boundary": 1319.0,
        "core_momentum": -0.483776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34368
      },
      {
        "date": "2024-05-24",
        "close": 632.200012,
        "direction_boundary": 1305.0,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360962
      },
      {
        "date": "2024-05-31",
        "close": 629.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.480165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359096
      },
      {
        "date": "2024-06-07",
        "close": 552.700012,
        "direction_boundary": 1214.0,
        "core_momentum": -0.544728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2024-06-14",
        "close": 523.099976,
        "direction_boundary": 1359.0,
        "core_momentum": -0.615085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405024
      },
      {
        "date": "2024-06-21",
        "close": 552.400024,
        "direction_boundary": 1454.0,
        "core_momentum": -0.620083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412656
      },
      {
        "date": "2024-06-28",
        "close": 545.099976,
        "direction_boundary": 1510.0,
        "core_momentum": -0.639007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2024-07-05",
        "close": 529.900024,
        "direction_boundary": 1240.0,
        "core_momentum": -0.572661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2024-07-12",
        "close": 576.900024,
        "direction_boundary": 1328.0,
        "core_momentum": -0.565587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421464
      },
      {
        "date": "2024-07-19",
        "close": 527.599976,
        "direction_boundary": 1433.0,
        "core_momentum": -0.631821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2024-07-26",
        "close": 519.5,
        "direction_boundary": 1334.0,
        "core_momentum": -0.61057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2024-08-02",
        "close": 528.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.652403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438645
      },
      {
        "date": "2024-08-09",
        "close": 541.900024,
        "direction_boundary": 1503.0,
        "core_momentum": -0.639454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2024-08-16",
        "close": 539.700012,
        "direction_boundary": 1355.0,
        "core_momentum": -0.601697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429907
      },
      {
        "date": "2024-08-23",
        "close": 531.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430478
      },
      {
        "date": "2024-08-30",
        "close": 522.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.591229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2024-09-06",
        "close": 539.900024,
        "direction_boundary": 1200.0,
        "core_momentum": -0.550083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2024-09-13",
        "close": 516.099976,
        "direction_boundary": 1193.0,
        "core_momentum": -0.567393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2024-09-20",
        "close": 519.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.491675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2024-09-27",
        "close": 547.299988,
        "direction_boundary": 1131.0,
        "core_momentum": -0.516092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2024-10-04",
        "close": 480.799988,
        "direction_boundary": 932.900024,
        "core_momentum": -0.484618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2024-10-11",
        "close": 462.0,
        "direction_boundary": 842.200012,
        "core_momentum": -0.451437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2024-10-18",
        "close": 423.899994,
        "direction_boundary": 744.900024,
        "core_momentum": -0.43093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388331
      },
      {
        "date": "2024-10-25",
        "close": 439.299988,
        "direction_boundary": 633.900024,
        "core_momentum": -0.306989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389541
      },
      {
        "date": "2024-11-01",
        "close": 379.200012,
        "direction_boundary": 701.0,
        "core_momentum": -0.459058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424972
      },
      {
        "date": "2024-11-08",
        "close": 275.0,
        "direction_boundary": 622.400024,
        "core_momentum": -0.558162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585278
      },
      {
        "date": "2024-11-15",
        "close": 247.899994,
        "direction_boundary": 593.099976,
        "core_momentum": -0.582027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592671
      },
      {
        "date": "2024-11-22",
        "close": 227.699997,
        "direction_boundary": 594.299988,
        "core_momentum": -0.61686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594145
      },
      {
        "date": "2024-11-29",
        "close": 247.100006,
        "direction_boundary": 611.5,
        "core_momentum": -0.595912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615946
      },
      {
        "date": "2024-12-06",
        "close": 440.0,
        "direction_boundary": 588.299988,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03678
      },
      {
        "date": "2024-12-13",
        "close": 406.299988,
        "direction_boundary": 594.5,
        "core_momentum": -0.316569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039539
      },
      {
        "date": "2024-12-20",
        "close": 339.100006,
        "direction_boundary": 602.700012,
        "core_momentum": -0.437365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061447
      },
      {
        "date": "2024-12-27",
        "close": 382.799988,
        "direction_boundary": 635.200012,
        "core_momentum": -0.397355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079078
      },
      {
        "date": "2025-01-03",
        "close": 416.600006,
        "direction_boundary": 632.099976,
        "core_momentum": -0.340927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087331
      },
      {
        "date": "2025-01-10",
        "close": 373.600006,
        "direction_boundary": 604.799988,
        "core_momentum": -0.382275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086973
      },
      {
        "date": "2025-01-17",
        "close": 378.200012,
        "direction_boundary": 600.299988,
        "core_momentum": -0.369982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082519
      },
      {
        "date": "2025-01-24",
        "close": 351.799988,
        "direction_boundary": 586.0,
        "core_momentum": -0.399659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085669
      },
      {
        "date": "2025-01-31",
        "close": 329.700012,
        "direction_boundary": 577.0,
        "core_momentum": -0.428596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08683
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124514
      },
      {
        "date": "2025-02-14",
        "close": 380.799988,
        "direction_boundary": 537.5,
        "core_momentum": -0.291535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125643
      },
      {
        "date": "2025-02-21",
        "close": 361.899994,
        "direction_boundary": 539.200012,
        "core_momentum": -0.328821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126843
      },
      {
        "date": "2025-02-28",
        "close": 335.600006,
        "direction_boundary": 603.099976,
        "core_momentum": -0.443542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129988
      },
      {
        "date": "2025-03-07",
        "close": 315.299988,
        "direction_boundary": 641.0,
        "core_momentum": -0.508112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129222
      },
      {
        "date": "2025-03-14",
        "close": 289.700012,
        "direction_boundary": 733.799988,
        "core_momentum": -0.605206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132264
      },
      {
        "date": "2025-03-21",
        "close": 318.100006,
        "direction_boundary": 741.400024,
        "core_momentum": -0.570947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143095
      },
      {
        "date": "2025-03-28",
        "close": 287.700012,
        "direction_boundary": 688.099976,
        "core_momentum": -0.581892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143605
      },
      {
        "date": "2025-04-04",
        "close": 274.0,
        "direction_boundary": 667.299988,
        "core_momentum": -0.58939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134247
      },
      {
        "date": "2025-04-11",
        "close": 264.399994,
        "direction_boundary": 671.799988,
        "core_momentum": -0.60643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134126
      },
      {
        "date": "2025-04-18",
        "close": 264.100006,
        "direction_boundary": 649.200012,
        "core_momentum": -0.593192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13056
      },
      {
        "date": "2025-04-25",
        "close": 253.199997,
        "direction_boundary": 669.599976,
        "core_momentum": -0.621864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128291
      },
      {
        "date": "2025-05-02",
        "close": 259.100006,
        "direction_boundary": 685.599976,
        "core_momentum": -0.622083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114904
      },
      {
        "date": "2025-05-09",
        "close": 285.700012,
        "direction_boundary": 709.599976,
        "core_momentum": -0.597379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032812
      },
      {
        "date": "2025-05-16",
        "close": 299.799988,
        "direction_boundary": 680.900024,
        "core_momentum": -0.5597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023302
      },
      {
        "date": "2025-05-23",
        "close": 279.399994,
        "direction_boundary": 632.200012,
        "core_momentum": -0.558051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020877
      },
      {
        "date": "2025-05-30",
        "close": 277.299988,
        "direction_boundary": 629.0,
        "core_momentum": -0.559142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015446
      },
      {
        "date": "2025-06-06",
        "close": 310.100006,
        "direction_boundary": 552.700012,
        "core_momentum": -0.438936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617995
      },
      {
        "date": "2025-06-13",
        "close": 290.200012,
        "direction_boundary": 523.099976,
        "core_momentum": -0.44523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615404
      },
      {
        "date": "2025-06-20",
        "close": 295.399994,
        "direction_boundary": 552.400024,
        "core_momentum": -0.465243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566768
      },
      {
        "date": "2025-06-27",
        "close": 335.5,
        "direction_boundary": 545.099976,
        "core_momentum": -0.384517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569535
      },
      {
        "date": "2025-07-04",
        "close": 421.0,
        "direction_boundary": 529.900024,
        "core_momentum": -0.205511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643777
      },
      {
        "date": "2025-07-11",
        "close": 490.200012,
        "direction_boundary": 576.900024,
        "core_momentum": -0.150286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656783
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "direction_boundary": 527.599976,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752611
      },
      {
        "date": "2025-07-25",
        "close": 404.799988,
        "direction_boundary": 519.5,
        "core_momentum": -0.220789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749955
      },
      {
        "date": "2025-08-01",
        "close": 386.5,
        "direction_boundary": 528.0,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746904
      },
      {
        "date": "2025-08-08",
        "close": 358.700012,
        "direction_boundary": 541.900024,
        "core_momentum": -0.33807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703792
      },
      {
        "date": "2025-08-15",
        "close": 432.600006,
        "direction_boundary": 539.700012,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748551
      },
      {
        "date": "2025-08-22",
        "close": 463.100006,
        "direction_boundary": 531.0,
        "core_momentum": -0.127872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749002
      },
      {
        "date": "2025-08-29",
        "close": 485.899994,
        "direction_boundary": 522.0,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740527
      },
      {
        "date": "2025-09-05",
        "close": 493.100006,
        "direction_boundary": 539.900024,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732242
      },
      {
        "date": "2025-09-12",
        "close": 470.799988,
        "direction_boundary": 516.099976,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723441
      },
      {
        "date": "2025-09-19",
        "close": 440.299988,
        "direction_boundary": 519.0,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724469
      },
      {
        "date": "2025-09-26",
        "close": 418.899994,
        "direction_boundary": 547.299988,
        "core_momentum": -0.234606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711977
      },
      {
        "date": "2025-10-03",
        "close": 436.299988,
        "direction_boundary": 480.799988,
        "core_momentum": -0.092554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706876
      },
      {
        "date": "2025-10-10",
        "close": 456.5,
        "direction_boundary": 462.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703514
      },
      {
        "date": "2025-10-17",
        "close": 431.899994,
        "direction_boundary": 423.899994,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710914
      },
      {
        "date": "2025-10-24",
        "close": 394.100006,
        "direction_boundary": 439.299988,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722617
      },
      {
        "date": "2025-10-31",
        "close": 372.899994,
        "direction_boundary": 379.200012,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729445
      },
      {
        "date": "2025-11-07",
        "close": 374.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71946
      },
      {
        "date": "2025-11-14",
        "close": 431.100006,
        "direction_boundary": 247.899994,
        "core_momentum": 0.739008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740803
      },
      {
        "date": "2025-11-21",
        "close": 401.299988,
        "direction_boundary": 227.699997,
        "core_momentum": 0.762407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741069
      },
      {
        "date": "2025-11-28",
        "close": 398.5,
        "direction_boundary": 247.100006,
        "core_momentum": 0.612707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741038
      },
      {
        "date": "2025-12-05",
        "close": 335.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770749
      },
      {
        "date": "2025-12-12",
        "close": 341.399994,
        "direction_boundary": 406.299988,
        "core_momentum": -0.159734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764461
      },
      {
        "date": "2025-12-19",
        "close": 331.700012,
        "direction_boundary": 339.100006,
        "core_momentum": -0.021822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765786
      },
      {
        "date": "2025-12-26",
        "close": 384.600006,
        "direction_boundary": 382.799988,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772925
      },
      {
        "date": "2026-01-02",
        "close": 430.5,
        "direction_boundary": 416.600006,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721916
      },
      {
        "date": "2026-01-09",
        "close": 432.200012,
        "direction_boundary": 373.600006,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688255
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "direction_boundary": 378.200012,
        "core_momentum": 0.335272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622475
      },
      {
        "date": "2026-01-23",
        "close": 432.200012,
        "direction_boundary": 351.799988,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658664
      },
      {
        "date": "2026-01-30",
        "close": 479.0,
        "direction_boundary": 329.700012,
        "core_momentum": 0.452836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668945
      },
      {
        "date": "2026-02-06",
        "close": 436.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674277
      },
      {
        "date": "2026-02-13",
        "close": 440.600006,
        "direction_boundary": 380.799988,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622567
      },
      {
        "date": "2026-02-20",
        "close": 396.600006,
        "direction_boundary": 361.899994,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631365
      },
      {
        "date": "2026-02-27",
        "close": 365.700012,
        "direction_boundary": 335.600006,
        "core_momentum": 0.08969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634664
      },
      {
        "date": "2026-03-06",
        "close": 410.899994,
        "direction_boundary": 315.299988,
        "core_momentum": 0.303203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658165
      },
      {
        "date": "2026-03-13",
        "close": 362.700012,
        "direction_boundary": 289.700012,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676283
      },
      {
        "date": "2026-03-20",
        "close": 391.899994,
        "direction_boundary": 318.100006,
        "core_momentum": 0.232002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681593
      },
      {
        "date": "2026-03-27",
        "close": 356.0,
        "direction_boundary": 287.700012,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690704
      },
      {
        "date": "2026-04-03",
        "close": 364.399994,
        "direction_boundary": 274.0,
        "core_momentum": 0.329927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688759
      },
      {
        "date": "2026-04-10",
        "close": 366.0,
        "direction_boundary": 264.399994,
        "core_momentum": 0.384266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684887
      },
      {
        "date": "2026-04-17",
        "close": 348.100006,
        "direction_boundary": 264.100006,
        "core_momentum": 0.318061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684206
      },
      {
        "date": "2026-04-24",
        "close": 348.700012,
        "direction_boundary": 253.199997,
        "core_momentum": 0.377172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673642
      },
      {
        "date": "2026-05-01",
        "close": 357.100006,
        "direction_boundary": 259.100006,
        "core_momentum": 0.378232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670686
      },
      {
        "date": "2026-05-08",
        "close": 337.0,
        "direction_boundary": 285.700012,
        "core_momentum": 0.179559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675147
      },
      {
        "date": "2026-05-15",
        "close": 272.200012,
        "direction_boundary": 299.799988,
        "core_momentum": -0.092061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700873
      },
      {
        "date": "2026-05-22",
        "close": 270.5,
        "direction_boundary": 279.399994,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69666
      },
      {
        "date": "2026-05-29",
        "close": 277.200012,
        "direction_boundary": 277.299988,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698762
      },
      {
        "date": "2026-06-05",
        "close": 2.832,
        "direction_boundary": 310.100006,
        "core_momentum": -0.990867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380223
      },
      {
        "date": "2026-06-12",
        "close": 2.974,
        "direction_boundary": 290.200012,
        "core_momentum": -0.989752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382263
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 295.399994,
        "core_momentum": -0.991334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378643
      },
      {
        "date": "2026-06-26",
        "close": 2.849,
        "direction_boundary": 335.5,
        "core_momentum": -0.991508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374586
      },
      {
        "date": "2026-07-03",
        "close": 2.926,
        "direction_boundary": 421.0,
        "core_momentum": -0.99305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36756
      },
      {
        "date": "2026-07-10",
        "close": 2.681,
        "direction_boundary": 490.200012,
        "core_momentum": -0.994531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363196
      },
      {
        "date": "2026-07-17",
        "close": 2.552,
        "direction_boundary": 380.0,
        "core_momentum": -0.993284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346901
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 404.799988,
        "core_momentum": -0.993923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350831
      },
      {
        "date": "2026-07-31",
        "close": 2.156,
        "direction_boundary": 386.5,
        "core_momentum": -0.994422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336863
      },
      {
        "date": "2026-08-07",
        "close": 1.823,
        "direction_boundary": 358.700012,
        "core_momentum": -0.994918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1355.0,
        "volume": 497491
      },
      {
        "date": "2023-08-25",
        "close": 1377.0,
        "volume": 315353
      },
      {
        "date": "2023-09-01",
        "close": 1277.0,
        "volume": 379631
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "volume": 360717
      },
      {
        "date": "2023-09-15",
        "close": 1193.0,
        "volume": 349109
      },
      {
        "date": "2023-09-22",
        "close": 1021.0,
        "volume": 551566
      },
      {
        "date": "2023-09-29",
        "close": 1131.0,
        "volume": 1323076
      },
      {
        "date": "2023-10-06",
        "close": 932.900024,
        "volume": 709924
      },
      {
        "date": "2023-10-13",
        "close": 842.200012,
        "volume": 483995
      },
      {
        "date": "2023-10-20",
        "close": 744.900024,
        "volume": 416960
      },
      {
        "date": "2023-10-27",
        "close": 633.900024,
        "volume": 1037863
      },
      {
        "date": "2023-11-03",
        "close": 701.0,
        "volume": 2894625
      },
      {
        "date": "2023-11-10",
        "close": 622.400024,
        "volume": 1390926
      },
      {
        "date": "2023-11-17",
        "close": 593.099976,
        "volume": 328666
      },
      {
        "date": "2023-11-24",
        "close": 594.299988,
        "volume": 381765
      },
      {
        "date": "2023-12-01",
        "close": 611.5,
        "volume": 446246
      },
      {
        "date": "2023-12-08",
        "close": 588.299988,
        "volume": 293490
      },
      {
        "date": "2023-12-15",
        "close": 594.5,
        "volume": 1579942
      },
      {
        "date": "2023-12-22",
        "close": 602.700012,
        "volume": 458163
      },
      {
        "date": "2023-12-29",
        "close": 635.200012,
        "volume": 789692
      },
      {
        "date": "2024-01-05",
        "close": 632.099976,
        "volume": 1976799
      },
      {
        "date": "2024-01-12",
        "close": 604.799988,
        "volume": 687587
      },
      {
        "date": "2024-01-19",
        "close": 600.299988,
        "volume": 398233
      },
      {
        "date": "2024-01-26",
        "close": 586.0,
        "volume": 651768
      },
      {
        "date": "2024-02-02",
        "close": 577.0,
        "volume": 639631
      },
      {
        "date": "2024-02-09",
        "close": 576.0,
        "volume": 1072991
      },
      {
        "date": "2024-02-16",
        "close": 537.5,
        "volume": 2149902
      },
      {
        "date": "2024-02-23",
        "close": 539.200012,
        "volume": 336287
      },
      {
        "date": "2024-03-01",
        "close": 603.099976,
        "volume": 800668
      },
      {
        "date": "2024-03-08",
        "close": 641.0,
        "volume": 930205
      },
      {
        "date": "2024-03-15",
        "close": 733.799988,
        "volume": 1624518
      },
      {
        "date": "2024-03-22",
        "close": 741.400024,
        "volume": 1374412
      },
      {
        "date": "2024-03-29",
        "close": 688.099976,
        "volume": 720362
      },
      {
        "date": "2024-04-05",
        "close": 667.299988,
        "volume": 404569
      },
      {
        "date": "2024-04-12",
        "close": 671.799988,
        "volume": 395865
      },
      {
        "date": "2024-04-19",
        "close": 649.200012,
        "volume": 390212
      },
      {
        "date": "2024-04-26",
        "close": 669.599976,
        "volume": 281979
      },
      {
        "date": "2024-05-03",
        "close": 685.599976,
        "volume": 292112
      },
      {
        "date": "2024-05-10",
        "close": 709.599976,
        "volume": 1137583
      },
      {
        "date": "2024-05-17",
        "close": 680.900024,
        "volume": 168708
      },
      {
        "date": "2024-05-24",
        "close": 632.200012,
        "volume": 267006
      },
      {
        "date": "2024-05-31",
        "close": 629.0,
        "volume": 246477
      },
      {
        "date": "2024-06-07",
        "close": 552.700012,
        "volume": 338951
      },
      {
        "date": "2024-06-14",
        "close": 523.099976,
        "volume": 143164
      },
      {
        "date": "2024-06-21",
        "close": 552.400024,
        "volume": 196226
      },
      {
        "date": "2024-06-28",
        "close": 545.099976,
        "volume": 151534
      },
      {
        "date": "2024-07-05",
        "close": 529.900024,
        "volume": 92231
      },
      {
        "date": "2024-07-12",
        "close": 576.900024,
        "volume": 76903
      },
      {
        "date": "2024-07-19",
        "close": 527.599976,
        "volume": 96084
      },
      {
        "date": "2024-07-26",
        "close": 519.5,
        "volume": 95517
      },
      {
        "date": "2024-08-02",
        "close": 528.0,
        "volume": 224408
      },
      {
        "date": "2024-08-09",
        "close": 541.900024,
        "volume": 310140
      },
      {
        "date": "2024-08-16",
        "close": 539.700012,
        "volume": 62859
      },
      {
        "date": "2024-08-23",
        "close": 531.0,
        "volume": 275077
      },
      {
        "date": "2024-08-30",
        "close": 522.0,
        "volume": 104582
      },
      {
        "date": "2024-09-06",
        "close": 539.900024,
        "volume": 152411
      },
      {
        "date": "2024-09-13",
        "close": 516.099976,
        "volume": 104752
      },
      {
        "date": "2024-09-20",
        "close": 519.0,
        "volume": 88415
      },
      {
        "date": "2024-09-27",
        "close": 547.299988,
        "volume": 109462
      },
      {
        "date": "2024-10-04",
        "close": 480.799988,
        "volume": 110364
      },
      {
        "date": "2024-10-11",
        "close": 462.0,
        "volume": 135900
      },
      {
        "date": "2024-10-18",
        "close": 423.899994,
        "volume": 313165
      },
      {
        "date": "2024-10-25",
        "close": 439.299988,
        "volume": 48142
      },
      {
        "date": "2024-11-01",
        "close": 379.200012,
        "volume": 441304
      },
      {
        "date": "2024-11-08",
        "close": 275.0,
        "volume": 901759
      },
      {
        "date": "2024-11-15",
        "close": 247.899994,
        "volume": 655713
      },
      {
        "date": "2024-11-22",
        "close": 227.699997,
        "volume": 330391
      },
      {
        "date": "2024-11-29",
        "close": 247.100006,
        "volume": 643369
      },
      {
        "date": "2024-12-06",
        "close": 440.0,
        "volume": 1326403
      },
      {
        "date": "2024-12-13",
        "close": 406.299988,
        "volume": 1581170
      },
      {
        "date": "2024-12-20",
        "close": 339.100006,
        "volume": 886009
      },
      {
        "date": "2024-12-27",
        "close": 382.799988,
        "volume": 1596929
      },
      {
        "date": "2025-01-03",
        "close": 416.600006,
        "volume": 868555
      },
      {
        "date": "2025-01-10",
        "close": 373.600006,
        "volume": 502917
      },
      {
        "date": "2025-01-17",
        "close": 378.200012,
        "volume": 456517
      },
      {
        "date": "2025-01-24",
        "close": 351.799988,
        "volume": 478539
      },
      {
        "date": "2025-01-31",
        "close": 329.700012,
        "volume": 426909
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "volume": 639914
      },
      {
        "date": "2025-02-14",
        "close": 380.799988,
        "volume": 468876
      },
      {
        "date": "2025-02-21",
        "close": 361.899994,
        "volume": 198900
      },
      {
        "date": "2025-02-28",
        "close": 335.600006,
        "volume": 160022
      },
      {
        "date": "2025-03-07",
        "close": 315.299988,
        "volume": 273060
      },
      {
        "date": "2025-03-14",
        "close": 289.700012,
        "volume": 454646
      },
      {
        "date": "2025-03-21",
        "close": 318.100006,
        "volume": 672139
      },
      {
        "date": "2025-03-28",
        "close": 287.700012,
        "volume": 116696
      },
      {
        "date": "2025-04-04",
        "close": 274.0,
        "volume": 281972
      },
      {
        "date": "2025-04-11",
        "close": 264.399994,
        "volume": 160790
      },
      {
        "date": "2025-04-18",
        "close": 264.100006,
        "volume": 120516
      },
      {
        "date": "2025-04-25",
        "close": 253.199997,
        "volume": 117793
      },
      {
        "date": "2025-05-02",
        "close": 259.100006,
        "volume": 102728
      },
      {
        "date": "2025-05-09",
        "close": 285.700012,
        "volume": 277265
      },
      {
        "date": "2025-05-16",
        "close": 299.799988,
        "volume": 169572
      },
      {
        "date": "2025-05-23",
        "close": 279.399994,
        "volume": 95189
      },
      {
        "date": "2025-05-30",
        "close": 277.299988,
        "volume": 107206
      },
      {
        "date": "2025-06-06",
        "close": 310.100006,
        "volume": 947495
      },
      {
        "date": "2025-06-13",
        "close": 290.200012,
        "volume": 268057
      },
      {
        "date": "2025-06-20",
        "close": 295.399994,
        "volume": 224143
      },
      {
        "date": "2025-06-27",
        "close": 335.5,
        "volume": 341425
      },
      {
        "date": "2025-07-04",
        "close": 421.0,
        "volume": 705325
      },
      {
        "date": "2025-07-11",
        "close": 490.200012,
        "volume": 902990
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "volume": 748224
      },
      {
        "date": "2025-07-25",
        "close": 404.799988,
        "volume": 454880
      },
      {
        "date": "2025-08-01",
        "close": 386.5,
        "volume": 308950
      },
      {
        "date": "2025-08-08",
        "close": 358.700012,
        "volume": 386894
      },
      {
        "date": "2025-08-15",
        "close": 432.600006,
        "volume": 569558
      },
      {
        "date": "2025-08-22",
        "close": 463.100006,
        "volume": 862303
      },
      {
        "date": "2025-08-29",
        "close": 485.899994,
        "volume": 1077392
      },
      {
        "date": "2025-09-05",
        "close": 493.100006,
        "volume": 488319
      },
      {
        "date": "2025-09-12",
        "close": 470.799988,
        "volume": 443221
      },
      {
        "date": "2025-09-19",
        "close": 440.299988,
        "volume": 480089
      },
      {
        "date": "2025-09-26",
        "close": 418.899994,
        "volume": 60118
      },
      {
        "date": "2025-10-03",
        "close": 436.299988,
        "volume": 170100
      },
      {
        "date": "2025-10-10",
        "close": 456.5,
        "volume": 171215
      },
      {
        "date": "2025-10-17",
        "close": 431.899994,
        "volume": 112637
      },
      {
        "date": "2025-10-24",
        "close": 394.100006,
        "volume": 182211
      },
      {
        "date": "2025-10-31",
        "close": 372.899994,
        "volume": 149899
      },
      {
        "date": "2025-11-07",
        "close": 374.0,
        "volume": 128500
      },
      {
        "date": "2025-11-14",
        "close": 431.100006,
        "volume": 224557
      },
      {
        "date": "2025-11-21",
        "close": 401.299988,
        "volume": 364752
      },
      {
        "date": "2025-11-28",
        "close": 398.5,
        "volume": 65974
      },
      {
        "date": "2025-12-05",
        "close": 335.0,
        "volume": 853030
      },
      {
        "date": "2025-12-12",
        "close": 341.399994,
        "volume": 496100
      },
      {
        "date": "2025-12-19",
        "close": 331.700012,
        "volume": 685267
      },
      {
        "date": "2025-12-26",
        "close": 384.600006,
        "volume": 1625161
      },
      {
        "date": "2026-01-02",
        "close": 430.5,
        "volume": 646289
      },
      {
        "date": "2026-01-09",
        "close": 432.200012,
        "volume": 867750
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "volume": 2442919
      },
      {
        "date": "2026-01-23",
        "close": 432.200012,
        "volume": 1603040
      },
      {
        "date": "2026-01-30",
        "close": 479.0,
        "volume": 1977586
      },
      {
        "date": "2026-02-06",
        "close": 436.0,
        "volume": 1120726
      },
      {
        "date": "2026-02-13",
        "close": 440.600006,
        "volume": 574574
      },
      {
        "date": "2026-02-20",
        "close": 396.600006,
        "volume": 680946
      },
      {
        "date": "2026-02-27",
        "close": 365.700012,
        "volume": 341401
      },
      {
        "date": "2026-03-06",
        "close": 410.899994,
        "volume": 362952
      },
      {
        "date": "2026-03-13",
        "close": 362.700012,
        "volume": 324924
      },
      {
        "date": "2026-03-20",
        "close": 391.899994,
        "volume": 460457
      },
      {
        "date": "2026-03-27",
        "close": 356.0,
        "volume": 217688
      },
      {
        "date": "2026-04-03",
        "close": 364.399994,
        "volume": 195754
      },
      {
        "date": "2026-04-10",
        "close": 366.0,
        "volume": 98026
      },
      {
        "date": "2026-04-17",
        "close": 348.100006,
        "volume": 261274
      },
      {
        "date": "2026-04-24",
        "close": 348.700012,
        "volume": 210268
      },
      {
        "date": "2026-05-01",
        "close": 357.100006,
        "volume": 573753
      },
      {
        "date": "2026-05-08",
        "close": 337.0,
        "volume": 930851
      },
      {
        "date": "2026-05-15",
        "close": 272.200012,
        "volume": 871217
      },
      {
        "date": "2026-05-22",
        "close": 270.5,
        "volume": 598460
      },
      {
        "date": "2026-05-29",
        "close": 277.200012,
        "volume": 975806
      },
      {
        "date": "2026-06-05",
        "close": 2.832,
        "volume": 62303
      },
      {
        "date": "2026-06-12",
        "close": 2.974,
        "volume": 116587
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 14357
      },
      {
        "date": "2026-06-26",
        "close": 2.849,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.926,
        "volume": 32549
      },
      {
        "date": "2026-07-10",
        "close": 2.681,
        "volume": 1682155
      },
      {
        "date": "2026-07-17",
        "close": 2.552,
        "volume": 268385
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 77360
      },
      {
        "date": "2026-07-31",
        "close": 2.156,
        "volume": 519826
      },
      {
        "date": "2026-08-07",
        "close": 1.823,
        "volume": 2220604
      }
    ],
    "sharemaestro_context": {
      "trend": 251.453769,
      "fair_value": 464.989186,
      "market_activity": -39.901171,
      "market_dynamics": -1.21626,
      "relative_strength": -99.503399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.054688,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.031877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019826,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.062269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.249568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.526316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.917398
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.355538
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.251871
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.786682
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.053793
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.065508
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.009851
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.123765
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.993303
      }
    ]
  }
}