{
  "ticker": {
    "uuid": "fb77f29f-f8a3-4588-8bed-dbd757d9bcc3",
    "symbol": "QS5L",
    "name": "WisdomTree NASDAQ 100 5x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.744999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.780001,
    "boundary_margin": 0.75468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.98676,
    "volatility_stability": 0.9906,
    "risk_context": 0.1013,
    "current_regime": {
      "move": 0.761337,
      "interruption": -0.426163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.175,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 20.465,
        "direction_boundary": 26.995001,
        "core_momentum": -0.241897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17545
      },
      {
        "date": "2025-06-13",
        "close": 20.155001,
        "direction_boundary": 31.629999,
        "core_momentum": -0.362788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173772
      },
      {
        "date": "2025-06-20",
        "close": 19.403999,
        "direction_boundary": 33.674999,
        "core_momentum": -0.423786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171023
      },
      {
        "date": "2025-06-27",
        "close": 23.355,
        "direction_boundary": 33.674999,
        "core_momentum": -0.306459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206147
      },
      {
        "date": "2025-07-04",
        "close": 23.84,
        "direction_boundary": 33.674999,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204587
      },
      {
        "date": "2025-07-11",
        "close": 24.125,
        "direction_boundary": 33.674999,
        "core_momentum": -0.283593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199107
      },
      {
        "date": "2025-07-18",
        "close": 25.635,
        "direction_boundary": 29.77,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183368
      },
      {
        "date": "2025-07-25",
        "close": 26.594999,
        "direction_boundary": 24.445,
        "core_momentum": 0.087953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180343
      },
      {
        "date": "2025-08-01",
        "close": 24.145,
        "direction_boundary": 25.309999,
        "core_momentum": -0.046029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186038
      },
      {
        "date": "2025-08-08",
        "close": 27.780001,
        "direction_boundary": 18.893999,
        "core_momentum": 0.470308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205288
      },
      {
        "date": "2025-08-15",
        "close": 29.09,
        "direction_boundary": 25.385,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204182
      },
      {
        "date": "2025-08-22",
        "close": 27.285,
        "direction_boundary": 26.385,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.206285
      },
      {
        "date": "2025-08-29",
        "close": 26.459999,
        "direction_boundary": 26.385,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116541
      },
      {
        "date": "2025-09-05",
        "close": 27.030001,
        "direction_boundary": 18.656,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057702
      },
      {
        "date": "2025-09-12",
        "close": 29.775,
        "direction_boundary": 24.225,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052375
      },
      {
        "date": "2025-09-19",
        "close": 32.209999,
        "direction_boundary": 26.254999,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05523
      },
      {
        "date": "2025-09-26",
        "close": 31.625,
        "direction_boundary": 27.115,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041971
      },
      {
        "date": "2025-10-03",
        "close": 34.825001,
        "direction_boundary": 26.110001,
        "core_momentum": 0.33378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732485
      },
      {
        "date": "2025-10-10",
        "close": 32.299999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739733
      },
      {
        "date": "2025-10-17",
        "close": 31.639999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735215
      },
      {
        "date": "2025-10-24",
        "close": 42.742851,
        "direction_boundary": 28.440001,
        "core_momentum": 0.502913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770311
      },
      {
        "date": "2025-10-31",
        "close": 40.634998,
        "direction_boundary": 28.440001,
        "core_momentum": 0.428797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751943
      },
      {
        "date": "2025-11-07",
        "close": 31.445,
        "direction_boundary": 28.440001,
        "core_momentum": 0.105661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856479
      },
      {
        "date": "2025-11-14",
        "close": 34.014999,
        "direction_boundary": 34.195,
        "core_momentum": -0.005264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767294
      },
      {
        "date": "2025-11-21",
        "close": 27.424999,
        "direction_boundary": 34.195,
        "core_momentum": -0.197982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810422
      },
      {
        "date": "2025-11-28",
        "close": 34.490002,
        "direction_boundary": 32.535,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85708
      },
      {
        "date": "2025-12-05",
        "close": 36.41,
        "direction_boundary": 37.52,
        "core_momentum": -0.029584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85267
      },
      {
        "date": "2025-12-12",
        "close": 32.744999,
        "direction_boundary": 38.325001,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869774
      },
      {
        "date": "2025-12-19",
        "close": 32.68,
        "direction_boundary": 35.294998,
        "core_momentum": -0.07409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866513
      },
      {
        "date": "2025-12-26",
        "close": 34.055,
        "direction_boundary": 35.005001,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83397
      },
      {
        "date": "2026-01-02",
        "close": 31.745001,
        "direction_boundary": 32.665001,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842118
      },
      {
        "date": "2026-01-09",
        "close": 34.990002,
        "direction_boundary": 29.73,
        "core_momentum": 0.176926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850588
      },
      {
        "date": "2026-01-16",
        "close": 34.049999,
        "direction_boundary": 34.345001,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849734
      },
      {
        "date": "2026-01-23",
        "close": 33.785,
        "direction_boundary": 36.66,
        "core_momentum": -0.078423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84927
      },
      {
        "date": "2026-01-30",
        "close": 33.395,
        "direction_boundary": 35.735001,
        "core_momentum": -0.065482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836159
      },
      {
        "date": "2026-02-06",
        "close": 28.415001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.185817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848551
      },
      {
        "date": "2026-02-13",
        "close": 27.225,
        "direction_boundary": 36.950001,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848029
      },
      {
        "date": "2026-02-20",
        "close": 28.014999,
        "direction_boundary": 35.860001,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844315
      },
      {
        "date": "2026-02-27",
        "close": 27.674999,
        "direction_boundary": 25.815001,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843314
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "direction_boundary": 20.16,
        "core_momentum": 0.396329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843136
      },
      {
        "date": "2026-03-13",
        "close": 25.365,
        "direction_boundary": 18.316,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843815
      },
      {
        "date": "2026-03-20",
        "close": 23.275,
        "direction_boundary": 18.318001,
        "core_momentum": 0.270608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841612
      },
      {
        "date": "2026-03-27",
        "close": 19.375999,
        "direction_boundary": 16.546,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874372
      },
      {
        "date": "2026-04-03",
        "close": 21.995001,
        "direction_boundary": 10.124,
        "core_momentum": 1.17256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883352
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "direction_boundary": 9.62,
        "core_momentum": 1.823285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933754
      },
      {
        "date": "2026-04-17",
        "close": 35.654999,
        "direction_boundary": 9.225,
        "core_momentum": 2.865041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010139
      },
      {
        "date": "2026-04-24",
        "close": 39.145,
        "direction_boundary": 11.744,
        "core_momentum": 2.333191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925953
      },
      {
        "date": "2026-05-01",
        "close": 39.505001,
        "direction_boundary": 14.3,
        "core_momentum": 1.762587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923566
      },
      {
        "date": "2026-05-08",
        "close": 53.330002,
        "direction_boundary": 14.368,
        "core_momentum": 2.711721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938181
      },
      {
        "date": "2026-05-15",
        "close": 55.060001,
        "direction_boundary": 19.396,
        "core_momentum": 1.83873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934613
      },
      {
        "date": "2026-05-22",
        "close": 58.34,
        "direction_boundary": 17.098,
        "core_momentum": 2.412095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872619
      },
      {
        "date": "2026-05-29",
        "close": 64.940002,
        "direction_boundary": 18.67,
        "core_momentum": 2.478308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832097
      },
      {
        "date": "2026-06-05",
        "close": 58.279999,
        "direction_boundary": 20.465,
        "core_momentum": 1.847789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850713
      },
      {
        "date": "2026-06-12",
        "close": 55.360001,
        "direction_boundary": 20.155001,
        "core_momentum": 1.746713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838032
      },
      {
        "date": "2026-06-19",
        "close": 61.849998,
        "direction_boundary": 19.403999,
        "core_momentum": 2.187487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846623
      },
      {
        "date": "2026-06-26",
        "close": 51.049999,
        "direction_boundary": 23.355,
        "core_momentum": 1.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897624
      },
      {
        "date": "2026-07-03",
        "close": 52.110001,
        "direction_boundary": 23.84,
        "core_momentum": 1.185822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889054
      },
      {
        "date": "2026-07-10",
        "close": 53.029999,
        "direction_boundary": 24.125,
        "core_momentum": 1.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881863
      },
      {
        "date": "2026-07-17",
        "close": 42.654999,
        "direction_boundary": 25.635,
        "core_momentum": 0.663936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938291
      },
      {
        "date": "2026-07-24",
        "close": 40.740002,
        "direction_boundary": 26.594999,
        "core_momentum": 0.531867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941115
      },
      {
        "date": "2026-07-31",
        "close": 37.264999,
        "direction_boundary": 24.145,
        "core_momentum": 0.543384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950314
      },
      {
        "date": "2026-08-07",
        "close": 48.744999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.75468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98676
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 26.995001,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 31.629999,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 33.674999,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 33.674999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.674999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.674999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.77,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 24.445,
        "volume": 86
      },
      {
        "date": "2024-08-02",
        "close": 25.309999,
        "volume": 74
      },
      {
        "date": "2024-08-09",
        "close": 18.893999,
        "volume": 1195
      },
      {
        "date": "2024-08-16",
        "close": 25.385,
        "volume": 122
      },
      {
        "date": "2024-08-23",
        "close": 26.385,
        "volume": 170
      },
      {
        "date": "2024-08-30",
        "close": 26.385,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.656,
        "volume": 415
      },
      {
        "date": "2024-09-13",
        "close": 24.225,
        "volume": 228
      },
      {
        "date": "2024-09-20",
        "close": 26.254999,
        "volume": 1247
      },
      {
        "date": "2024-09-27",
        "close": 27.115,
        "volume": 1020
      },
      {
        "date": "2024-10-04",
        "close": 26.110001,
        "volume": 10200
      },
      {
        "date": "2024-10-11",
        "close": 28.440001,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.195,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 34.195,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.535,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 37.52,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 38.325001,
        "volume": 218
      },
      {
        "date": "2024-12-20",
        "close": 35.294998,
        "volume": 7978
      },
      {
        "date": "2024-12-27",
        "close": 35.005001,
        "volume": 268
      },
      {
        "date": "2025-01-03",
        "close": 32.665001,
        "volume": 608
      },
      {
        "date": "2025-01-10",
        "close": 29.73,
        "volume": 1138
      },
      {
        "date": "2025-01-17",
        "close": 34.345001,
        "volume": 7178
      },
      {
        "date": "2025-01-24",
        "close": 36.66,
        "volume": 965
      },
      {
        "date": "2025-01-31",
        "close": 35.735001,
        "volume": 2230
      },
      {
        "date": "2025-02-07",
        "close": 34.900002,
        "volume": 2864
      },
      {
        "date": "2025-02-14",
        "close": 36.950001,
        "volume": 8586
      },
      {
        "date": "2025-02-21",
        "close": 35.860001,
        "volume": 4775
      },
      {
        "date": "2025-02-28",
        "close": 25.815001,
        "volume": 12295
      },
      {
        "date": "2025-03-07",
        "close": 20.16,
        "volume": 6215
      },
      {
        "date": "2025-03-14",
        "close": 18.316,
        "volume": 12698
      },
      {
        "date": "2025-03-21",
        "close": 18.318001,
        "volume": 3477
      },
      {
        "date": "2025-03-28",
        "close": 16.546,
        "volume": 8662
      },
      {
        "date": "2025-04-04",
        "close": 10.124,
        "volume": 18928
      },
      {
        "date": "2025-04-11",
        "close": 9.62,
        "volume": 232640
      },
      {
        "date": "2025-04-18",
        "close": 9.225,
        "volume": 31918
      },
      {
        "date": "2025-04-25",
        "close": 11.744,
        "volume": 20659
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "volume": 46986
      },
      {
        "date": "2025-05-09",
        "close": 14.368,
        "volume": 19261
      },
      {
        "date": "2025-05-16",
        "close": 19.396,
        "volume": 96554
      },
      {
        "date": "2025-05-23",
        "close": 17.098,
        "volume": 35537
      },
      {
        "date": "2025-05-30",
        "close": 18.67,
        "volume": 40952
      },
      {
        "date": "2025-06-06",
        "close": 20.465,
        "volume": 33073
      },
      {
        "date": "2025-06-13",
        "close": 20.155001,
        "volume": 30839
      },
      {
        "date": "2025-06-20",
        "close": 19.403999,
        "volume": 16228
      },
      {
        "date": "2025-06-27",
        "close": 23.355,
        "volume": 28751
      },
      {
        "date": "2025-07-04",
        "close": 23.84,
        "volume": 33845
      },
      {
        "date": "2025-07-11",
        "close": 24.125,
        "volume": 15317
      },
      {
        "date": "2025-07-18",
        "close": 25.635,
        "volume": 15390
      },
      {
        "date": "2025-07-25",
        "close": 26.594999,
        "volume": 13514
      },
      {
        "date": "2025-08-01",
        "close": 24.145,
        "volume": 13809
      },
      {
        "date": "2025-08-08",
        "close": 27.780001,
        "volume": 13121
      },
      {
        "date": "2025-08-15",
        "close": 29.09,
        "volume": 7260
      },
      {
        "date": "2025-08-22",
        "close": 27.285,
        "volume": 18635
      },
      {
        "date": "2025-08-29",
        "close": 26.459999,
        "volume": 12613
      },
      {
        "date": "2025-09-05",
        "close": 27.030001,
        "volume": 18689
      },
      {
        "date": "2025-09-12",
        "close": 29.775,
        "volume": 8268
      },
      {
        "date": "2025-09-19",
        "close": 32.209999,
        "volume": 6918
      },
      {
        "date": "2025-09-26",
        "close": 31.625,
        "volume": 18823
      },
      {
        "date": "2025-10-03",
        "close": 34.825001,
        "volume": 4825
      },
      {
        "date": "2025-10-10",
        "close": 32.299999,
        "volume": 9084
      },
      {
        "date": "2025-10-17",
        "close": 31.639999,
        "volume": 23977
      },
      {
        "date": "2025-10-24",
        "close": 42.742851,
        "volume": 9331
      },
      {
        "date": "2025-10-31",
        "close": 40.634998,
        "volume": 12972
      },
      {
        "date": "2025-11-07",
        "close": 31.445,
        "volume": 10485
      },
      {
        "date": "2025-11-14",
        "close": 34.014999,
        "volume": 19790
      },
      {
        "date": "2025-11-21",
        "close": 27.424999,
        "volume": 27391
      },
      {
        "date": "2025-11-28",
        "close": 34.490002,
        "volume": 9461
      },
      {
        "date": "2025-12-05",
        "close": 36.41,
        "volume": 12033
      },
      {
        "date": "2025-12-12",
        "close": 32.744999,
        "volume": 11167
      },
      {
        "date": "2025-12-19",
        "close": 32.68,
        "volume": 27110
      },
      {
        "date": "2025-12-26",
        "close": 34.055,
        "volume": 2201
      },
      {
        "date": "2026-01-02",
        "close": 31.745001,
        "volume": 2456
      },
      {
        "date": "2026-01-09",
        "close": 34.990002,
        "volume": 2345
      },
      {
        "date": "2026-01-16",
        "close": 34.049999,
        "volume": 20491
      },
      {
        "date": "2026-01-23",
        "close": 33.785,
        "volume": 35831
      },
      {
        "date": "2026-01-30",
        "close": 33.395,
        "volume": 20045
      },
      {
        "date": "2026-02-06",
        "close": 28.415001,
        "volume": 174750
      },
      {
        "date": "2026-02-13",
        "close": 27.225,
        "volume": 59049
      },
      {
        "date": "2026-02-20",
        "close": 28.014999,
        "volume": 33624
      },
      {
        "date": "2026-02-27",
        "close": 27.674999,
        "volume": 51265
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "volume": 85411
      },
      {
        "date": "2026-03-13",
        "close": 25.365,
        "volume": 137497
      },
      {
        "date": "2026-03-20",
        "close": 23.275,
        "volume": 48942
      },
      {
        "date": "2026-03-27",
        "close": 19.375999,
        "volume": 99615
      },
      {
        "date": "2026-04-03",
        "close": 21.995001,
        "volume": 86013
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "volume": 103561
      },
      {
        "date": "2026-04-17",
        "close": 35.654999,
        "volume": 156931
      },
      {
        "date": "2026-04-24",
        "close": 39.145,
        "volume": 127084
      },
      {
        "date": "2026-05-01",
        "close": 39.505001,
        "volume": 64428
      },
      {
        "date": "2026-05-08",
        "close": 53.330002,
        "volume": 211887
      },
      {
        "date": "2026-05-15",
        "close": 55.060001,
        "volume": 144237
      },
      {
        "date": "2026-05-22",
        "close": 58.34,
        "volume": 39977
      },
      {
        "date": "2026-05-29",
        "close": 64.940002,
        "volume": 76993
      },
      {
        "date": "2026-06-05",
        "close": 58.279999,
        "volume": 21430
      },
      {
        "date": "2026-06-12",
        "close": 55.360001,
        "volume": 7464
      },
      {
        "date": "2026-06-19",
        "close": 61.849998,
        "volume": 1102
      },
      {
        "date": "2026-06-26",
        "close": 51.049999,
        "volume": 15736
      },
      {
        "date": "2026-07-03",
        "close": 52.110001,
        "volume": 1903
      },
      {
        "date": "2026-07-10",
        "close": 53.029999,
        "volume": 105612
      },
      {
        "date": "2026-07-17",
        "close": 42.654999,
        "volume": 38391
      },
      {
        "date": "2026-07-24",
        "close": 40.740002,
        "volume": 25342
      },
      {
        "date": "2026-07-31",
        "close": 37.264999,
        "volume": 59723
      },
      {
        "date": "2026-08-07",
        "close": 48.744999,
        "volume": 44576
      }
    ],
    "sharemaestro_context": {
      "trend": 40.1647,
      "fair_value": 31.036253,
      "market_activity": -4.12832,
      "market_dynamics": -0.608493,
      "relative_strength": 14.70857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.1952,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.161267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.666349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.045918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.284005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.252626
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.131929
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.193738
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.128124
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.177239
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.761337
      }
    ]
  }
}