{
  "ticker": {
    "uuid": "fb78025e-955b-4b62-8505-4e51f1f6f93a",
    "symbol": "PACUSA",
    "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.52,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.351379,
    "boundary_margin": 0.044851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020741,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.294601,
      "interruption": -0.030772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.370647,
        "direction_boundary": 36.539818,
        "core_momentum": -0.031997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2023-08-25",
        "close": 35.027954,
        "direction_boundary": 36.922043,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168909
      },
      {
        "date": "2023-09-01",
        "close": 36.65918,
        "direction_boundary": 35.656754,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181891
      },
      {
        "date": "2023-09-08",
        "close": 35.484882,
        "direction_boundary": 35.762192,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184351
      },
      {
        "date": "2023-09-15",
        "close": 36.517532,
        "direction_boundary": 34.655052,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186508
      },
      {
        "date": "2023-09-22",
        "close": 35.361507,
        "direction_boundary": 33.025105,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19176
      },
      {
        "date": "2023-09-29",
        "close": 35.24728,
        "direction_boundary": 32.330952,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179885
      },
      {
        "date": "2023-10-06",
        "close": 34.319717,
        "direction_boundary": 33.095406,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182764
      },
      {
        "date": "2023-10-13",
        "close": 34.863461,
        "direction_boundary": 31.865252,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183548
      },
      {
        "date": "2023-10-20",
        "close": 33.986156,
        "direction_boundary": 31.654373,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185942
      },
      {
        "date": "2023-10-27",
        "close": 33.899345,
        "direction_boundary": 32.273838,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185871
      },
      {
        "date": "2023-11-03",
        "close": 35.644806,
        "direction_boundary": 32.972393,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200879
      },
      {
        "date": "2023-11-10",
        "close": 34.785778,
        "direction_boundary": 36.038971,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203063
      },
      {
        "date": "2023-11-17",
        "close": 36.07431,
        "direction_boundary": 36.47831,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210258
      },
      {
        "date": "2023-11-24",
        "close": 36.024048,
        "direction_boundary": 36.667225,
        "core_momentum": -0.017541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206458
      },
      {
        "date": "2023-12-01",
        "close": 36.27536,
        "direction_boundary": 37.682102,
        "core_momentum": -0.037332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2023-12-08",
        "close": 36.120003,
        "direction_boundary": 37.695282,
        "core_momentum": -0.04179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205703
      },
      {
        "date": "2023-12-15",
        "close": 37.897449,
        "direction_boundary": 36.842964,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210458
      },
      {
        "date": "2023-12-22",
        "close": 38.866131,
        "direction_boundary": 36.886898,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2023-12-29",
        "close": 39.4053,
        "direction_boundary": 37.176865,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2024-01-05",
        "close": 38.610249,
        "direction_boundary": 37.78315,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2024-01-12",
        "close": 38.130478,
        "direction_boundary": 39.228569,
        "core_momentum": -0.027992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18889
      },
      {
        "date": "2024-01-19",
        "close": 37.065842,
        "direction_boundary": 39.228569,
        "core_momentum": -0.055131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192688
      },
      {
        "date": "2024-01-26",
        "close": 37.865467,
        "direction_boundary": 39.228569,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194891
      },
      {
        "date": "2024-02-02",
        "close": 37.494858,
        "direction_boundary": 39.96859,
        "core_momentum": -0.061892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19244
      },
      {
        "date": "2024-02-09",
        "close": 37.53196,
        "direction_boundary": 39.52544,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191034
      },
      {
        "date": "2024-02-16",
        "close": 38.144119,
        "direction_boundary": 38.639141,
        "core_momentum": -0.012811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180669
      },
      {
        "date": "2024-02-23",
        "close": 38.454838,
        "direction_boundary": 38.106461,
        "core_momentum": 0.009142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2024-03-01",
        "close": 38.306435,
        "direction_boundary": 38.18256,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2024-03-08",
        "close": 39.178303,
        "direction_boundary": 37.273872,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2024-03-15",
        "close": 38.631065,
        "direction_boundary": 36.436813,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2024-03-22",
        "close": 38.524403,
        "direction_boundary": 36.499485,
        "core_momentum": 0.055478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2024-03-29",
        "close": 38.709908,
        "direction_boundary": 38.173603,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154423
      },
      {
        "date": "2024-04-05",
        "close": 38.728455,
        "direction_boundary": 38.164658,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-04-12",
        "close": 38.260059,
        "direction_boundary": 38.612282,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149121
      },
      {
        "date": "2024-04-19",
        "close": 37.054287,
        "direction_boundary": 38.343712,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151918
      },
      {
        "date": "2024-04-26",
        "close": 38.074554,
        "direction_boundary": 38.325802,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155172
      },
      {
        "date": "2024-05-03",
        "close": 39.085548,
        "direction_boundary": 38.155701,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2024-05-10",
        "close": 39.688435,
        "direction_boundary": 37.878174,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2024-05-17",
        "close": 40.629868,
        "direction_boundary": 37.618549,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134506
      },
      {
        "date": "2024-05-24",
        "close": 39.80901,
        "direction_boundary": 36.535294,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-05-31",
        "close": 39.456554,
        "direction_boundary": 36.996353,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2024-06-07",
        "close": 40.026978,
        "direction_boundary": 37.224636,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-06-14",
        "close": 39.201488,
        "direction_boundary": 38.612282,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2024-06-21",
        "close": 39.540035,
        "direction_boundary": 36.884438,
        "core_momentum": 0.071998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-06-28",
        "close": 39.646694,
        "direction_boundary": 37.282833,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123308
      },
      {
        "date": "2024-07-05",
        "close": 40.184654,
        "direction_boundary": 36.432339,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2024-07-12",
        "close": 41.478542,
        "direction_boundary": 38.473518,
        "core_momentum": 0.078106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2024-07-19",
        "close": 40.495373,
        "direction_boundary": 38.218372,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12402
      },
      {
        "date": "2024-07-26",
        "close": 39.781181,
        "direction_boundary": 38.500374,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2024-08-02",
        "close": 39.368443,
        "direction_boundary": 37.582737,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2024-08-09",
        "close": 39.311016,
        "direction_boundary": 36.979027,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124767
      },
      {
        "date": "2024-08-16",
        "close": 40.446903,
        "direction_boundary": 35.370647,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128712
      },
      {
        "date": "2024-08-23",
        "close": 41.445534,
        "direction_boundary": 35.027954,
        "core_momentum": 0.183213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2024-08-30",
        "close": 42.221718,
        "direction_boundary": 36.65918,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2024-09-06",
        "close": 41.313015,
        "direction_boundary": 35.484882,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2024-09-13",
        "close": 42.382641,
        "direction_boundary": 36.517532,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2024-09-20",
        "close": 43.291348,
        "direction_boundary": 35.361507,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-09-27",
        "close": 45.151352,
        "direction_boundary": 35.24728,
        "core_momentum": 0.280988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2024-10-04",
        "close": 44.725399,
        "direction_boundary": 34.319717,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2024-10-11",
        "close": 44.261574,
        "direction_boundary": 34.863461,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2024-10-18",
        "close": 44.119595,
        "direction_boundary": 33.986156,
        "core_momentum": 0.298164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-10-25",
        "close": 43.319744,
        "direction_boundary": 33.899345,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140547
      },
      {
        "date": "2024-11-01",
        "close": 42.799129,
        "direction_boundary": 35.644806,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2024-11-08",
        "close": 43.471191,
        "direction_boundary": 34.785778,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2024-11-15",
        "close": 42.865383,
        "direction_boundary": 36.07431,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-11-22",
        "close": 43.4286,
        "direction_boundary": 36.024048,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2024-11-29",
        "close": 43.826153,
        "direction_boundary": 36.27536,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2024-12-06",
        "close": 43.296082,
        "direction_boundary": 36.120003,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2024-12-13",
        "close": 42.524624,
        "direction_boundary": 37.897449,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-12-20",
        "close": 41.298817,
        "direction_boundary": 38.866131,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2024-12-27",
        "close": 41.592255,
        "direction_boundary": 39.4053,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141121
      },
      {
        "date": "2025-01-03",
        "close": 41.4692,
        "direction_boundary": 38.610249,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140249
      },
      {
        "date": "2025-01-10",
        "close": 40.839729,
        "direction_boundary": 38.130478,
        "core_momentum": 0.071052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134858
      },
      {
        "date": "2025-01-17",
        "close": 41.895153,
        "direction_boundary": 37.065842,
        "core_momentum": 0.13029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135157
      },
      {
        "date": "2025-01-24",
        "close": 42.557755,
        "direction_boundary": 37.865467,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133661
      },
      {
        "date": "2025-01-31",
        "close": 42.893784,
        "direction_boundary": 37.494858,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2025-02-07",
        "close": 42.65044,
        "direction_boundary": 37.53196,
        "core_momentum": 0.136377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132932
      },
      {
        "date": "2025-02-14",
        "close": 43.754467,
        "direction_boundary": 38.144119,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2025-02-21",
        "close": 43.304138,
        "direction_boundary": 38.454838,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12939
      },
      {
        "date": "2025-02-28",
        "close": 42.151691,
        "direction_boundary": 38.306435,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132877
      },
      {
        "date": "2025-03-07",
        "close": 42.369587,
        "direction_boundary": 39.178303,
        "core_momentum": 0.081455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129282
      },
      {
        "date": "2025-03-14",
        "close": 41.662624,
        "direction_boundary": 38.631065,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12649
      },
      {
        "date": "2025-03-21",
        "close": 41.594833,
        "direction_boundary": 38.524403,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122494
      },
      {
        "date": "2025-03-28",
        "close": 42.156528,
        "direction_boundary": 38.709908,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107637
      },
      {
        "date": "2025-04-04",
        "close": 38.234318,
        "direction_boundary": 38.728455,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2025-04-11",
        "close": 39.023602,
        "direction_boundary": 38.260059,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173894
      },
      {
        "date": "2025-04-18",
        "close": 41.096081,
        "direction_boundary": 37.054287,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190805
      },
      {
        "date": "2025-04-25",
        "close": 42.510014,
        "direction_boundary": 38.074554,
        "core_momentum": 0.116494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195923
      },
      {
        "date": "2025-05-02",
        "close": 44.040161,
        "direction_boundary": 39.085548,
        "core_momentum": 0.126763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2025-05-09",
        "close": 43.865837,
        "direction_boundary": 39.688435,
        "core_momentum": 0.105255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2025-05-16",
        "close": 44.611546,
        "direction_boundary": 40.629868,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2025-05-23",
        "close": 45.105453,
        "direction_boundary": 39.80901,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200333
      },
      {
        "date": "2025-05-30",
        "close": 45.449249,
        "direction_boundary": 39.456554,
        "core_momentum": 0.151881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2025-06-06",
        "close": 46.572655,
        "direction_boundary": 40.026978,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2025-06-13",
        "close": 46.388645,
        "direction_boundary": 39.201488,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2025-06-20",
        "close": 46.00127,
        "direction_boundary": 39.540035,
        "core_momentum": 0.16341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2025-06-27",
        "close": 47.216667,
        "direction_boundary": 39.646694,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2025-07-04",
        "close": 47.415199,
        "direction_boundary": 40.184654,
        "core_momentum": 0.179933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-07-11",
        "close": 47.570152,
        "direction_boundary": 41.478542,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2025-07-18",
        "close": 48.117329,
        "direction_boundary": 40.495373,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2025-07-25",
        "close": 48.23838,
        "direction_boundary": 39.781181,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2025-08-01",
        "close": 47.66177,
        "direction_boundary": 39.368443,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2025-08-08",
        "close": 48.351379,
        "direction_boundary": 39.311016,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2025-08-15",
        "close": 49.26757,
        "direction_boundary": 40.446903,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2025-08-22",
        "close": 49.513859,
        "direction_boundary": 41.445534,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2025-08-29",
        "close": 49.553265,
        "direction_boundary": 42.221718,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-09-05",
        "close": 49.385792,
        "direction_boundary": 41.313015,
        "core_momentum": 0.195405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2025-09-12",
        "close": 50.262577,
        "direction_boundary": 42.382641,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2025-09-19",
        "close": 49.563118,
        "direction_boundary": 43.291348,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185891
      },
      {
        "date": "2025-09-26",
        "close": 48.715885,
        "direction_boundary": 45.151352,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2025-10-03",
        "close": 50.006435,
        "direction_boundary": 44.725399,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2025-10-10",
        "close": 49.848812,
        "direction_boundary": 44.261574,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2025-10-17",
        "close": 49.257721,
        "direction_boundary": 44.119595,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2025-10-24",
        "close": 49.492481,
        "direction_boundary": 43.319744,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097668
      },
      {
        "date": "2025-10-31",
        "close": 49.233089,
        "direction_boundary": 42.799129,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2025-11-07",
        "close": 48.922768,
        "direction_boundary": 43.471191,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2025-11-14",
        "close": 49.77,
        "direction_boundary": 42.865383,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2025-11-21",
        "close": 49.77,
        "direction_boundary": 43.4286,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089189
      },
      {
        "date": "2025-11-28",
        "close": 49.77,
        "direction_boundary": 43.826153,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2025-12-05",
        "close": 49.77,
        "direction_boundary": 43.296082,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083981
      },
      {
        "date": "2025-12-12",
        "close": 49.77,
        "direction_boundary": 42.524624,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083545
      },
      {
        "date": "2025-12-19",
        "close": 49.77,
        "direction_boundary": 41.298817,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082116
      },
      {
        "date": "2025-12-26",
        "close": 49.77,
        "direction_boundary": 41.592255,
        "core_momentum": 0.196617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075143
      },
      {
        "date": "2026-01-02",
        "close": 49.77,
        "direction_boundary": 41.4692,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075126
      },
      {
        "date": "2026-01-09",
        "close": 49.77,
        "direction_boundary": 40.839729,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075141
      },
      {
        "date": "2026-01-16",
        "close": 49.77,
        "direction_boundary": 41.895153,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073851
      },
      {
        "date": "2026-01-23",
        "close": 49.77,
        "direction_boundary": 42.557755,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073851
      },
      {
        "date": "2026-01-30",
        "close": 49.77,
        "direction_boundary": 42.893784,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071385
      },
      {
        "date": "2026-02-06",
        "close": 49.77,
        "direction_boundary": 42.65044,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069013
      },
      {
        "date": "2026-02-13",
        "close": 50.52,
        "direction_boundary": 43.754467,
        "core_momentum": 0.154625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067241
      },
      {
        "date": "2026-02-20",
        "close": 50.52,
        "direction_boundary": 43.304138,
        "core_momentum": 0.166632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067
      },
      {
        "date": "2026-02-27",
        "close": 50.52,
        "direction_boundary": 42.151691,
        "core_momentum": 0.198528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067008
      },
      {
        "date": "2026-03-06",
        "close": 50.52,
        "direction_boundary": 42.369587,
        "core_momentum": 0.192365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066755
      },
      {
        "date": "2026-03-13",
        "close": 50.52,
        "direction_boundary": 41.662624,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062246
      },
      {
        "date": "2026-03-20",
        "close": 50.52,
        "direction_boundary": 41.594833,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058785
      },
      {
        "date": "2026-03-27",
        "close": 50.52,
        "direction_boundary": 42.156528,
        "core_momentum": 0.198391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2026-04-03",
        "close": 50.52,
        "direction_boundary": 38.234318,
        "core_momentum": 0.321326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038909
      },
      {
        "date": "2026-04-10",
        "close": 50.52,
        "direction_boundary": 39.023602,
        "core_momentum": 0.294601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038577
      },
      {
        "date": "2026-04-17",
        "close": 50.52,
        "direction_boundary": 41.096081,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034178
      },
      {
        "date": "2026-04-24",
        "close": 50.52,
        "direction_boundary": 42.510014,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2026-05-01",
        "close": 50.52,
        "direction_boundary": 44.040161,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032646
      },
      {
        "date": "2026-05-08",
        "close": 50.52,
        "direction_boundary": 43.865837,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030945
      },
      {
        "date": "2026-05-15",
        "close": 50.52,
        "direction_boundary": 44.611546,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-05-22",
        "close": 50.52,
        "direction_boundary": 45.105453,
        "core_momentum": 0.120042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-05-29",
        "close": 50.52,
        "direction_boundary": 45.449249,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-06-05",
        "close": 50.52,
        "direction_boundary": 46.572655,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-06-12",
        "close": 50.52,
        "direction_boundary": 46.388645,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-06-19",
        "close": 50.52,
        "direction_boundary": 46.00127,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-06-26",
        "close": 50.52,
        "direction_boundary": 47.216667,
        "core_momentum": 0.069961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-07-03",
        "close": 50.52,
        "direction_boundary": 47.415199,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-07-10",
        "close": 50.52,
        "direction_boundary": 47.570152,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-07-17",
        "close": 50.52,
        "direction_boundary": 48.117329,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-07-24",
        "close": 50.52,
        "direction_boundary": 48.23838,
        "core_momentum": 0.047299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-07-31",
        "close": 50.52,
        "direction_boundary": 47.66177,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      },
      {
        "date": "2026-08-07",
        "close": 50.52,
        "direction_boundary": 48.351379,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.370647,
        "volume": 5880
      },
      {
        "date": "2023-08-25",
        "close": 35.027954,
        "volume": 11428
      },
      {
        "date": "2023-09-01",
        "close": 36.65918,
        "volume": 3423
      },
      {
        "date": "2023-09-08",
        "close": 35.484882,
        "volume": 2110
      },
      {
        "date": "2023-09-15",
        "close": 36.517532,
        "volume": 878
      },
      {
        "date": "2023-09-22",
        "close": 35.361507,
        "volume": 10360
      },
      {
        "date": "2023-09-29",
        "close": 35.24728,
        "volume": 587
      },
      {
        "date": "2023-10-06",
        "close": 34.319717,
        "volume": 1985
      },
      {
        "date": "2023-10-13",
        "close": 34.863461,
        "volume": 1407
      },
      {
        "date": "2023-10-20",
        "close": 33.986156,
        "volume": 510
      },
      {
        "date": "2023-10-27",
        "close": 33.899345,
        "volume": 6215
      },
      {
        "date": "2023-11-03",
        "close": 35.644806,
        "volume": 507
      },
      {
        "date": "2023-11-10",
        "close": 34.785778,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.07431,
        "volume": 170
      },
      {
        "date": "2023-11-24",
        "close": 36.024048,
        "volume": 2254
      },
      {
        "date": "2023-12-01",
        "close": 36.27536,
        "volume": 9075
      },
      {
        "date": "2023-12-08",
        "close": 36.120003,
        "volume": 3479
      },
      {
        "date": "2023-12-15",
        "close": 37.897449,
        "volume": 3466
      },
      {
        "date": "2023-12-22",
        "close": 38.866131,
        "volume": 2957
      },
      {
        "date": "2023-12-29",
        "close": 39.4053,
        "volume": 263
      },
      {
        "date": "2024-01-05",
        "close": 38.610249,
        "volume": 365
      },
      {
        "date": "2024-01-12",
        "close": 38.130478,
        "volume": 4582
      },
      {
        "date": "2024-01-19",
        "close": 37.065842,
        "volume": 168
      },
      {
        "date": "2024-01-26",
        "close": 37.865467,
        "volume": 3855
      },
      {
        "date": "2024-02-02",
        "close": 37.494858,
        "volume": 366
      },
      {
        "date": "2024-02-09",
        "close": 37.53196,
        "volume": 752
      },
      {
        "date": "2024-02-16",
        "close": 38.144119,
        "volume": 919
      },
      {
        "date": "2024-02-23",
        "close": 38.454838,
        "volume": 1103
      },
      {
        "date": "2024-03-01",
        "close": 38.306435,
        "volume": 453
      },
      {
        "date": "2024-03-08",
        "close": 39.178303,
        "volume": 1825
      },
      {
        "date": "2024-03-15",
        "close": 38.631065,
        "volume": 2076
      },
      {
        "date": "2024-03-22",
        "close": 38.524403,
        "volume": 3204
      },
      {
        "date": "2024-03-29",
        "close": 38.709908,
        "volume": 856
      },
      {
        "date": "2024-04-05",
        "close": 38.728455,
        "volume": 293
      },
      {
        "date": "2024-04-12",
        "close": 38.260059,
        "volume": 1293
      },
      {
        "date": "2024-04-19",
        "close": 37.054287,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 38.074554,
        "volume": 4944
      },
      {
        "date": "2024-05-03",
        "close": 39.085548,
        "volume": 1241
      },
      {
        "date": "2024-05-10",
        "close": 39.688435,
        "volume": 902
      },
      {
        "date": "2024-05-17",
        "close": 40.629868,
        "volume": 9876
      },
      {
        "date": "2024-05-24",
        "close": 39.80901,
        "volume": 3261
      },
      {
        "date": "2024-05-31",
        "close": 39.456554,
        "volume": 511
      },
      {
        "date": "2024-06-07",
        "close": 40.026978,
        "volume": 1900
      },
      {
        "date": "2024-06-14",
        "close": 39.201488,
        "volume": 22626
      },
      {
        "date": "2024-06-21",
        "close": 39.540035,
        "volume": 1162
      },
      {
        "date": "2024-06-28",
        "close": 39.646694,
        "volume": 970
      },
      {
        "date": "2024-07-05",
        "close": 40.184654,
        "volume": 12061
      },
      {
        "date": "2024-07-12",
        "close": 41.478542,
        "volume": 9181
      },
      {
        "date": "2024-07-19",
        "close": 40.495373,
        "volume": 12684
      },
      {
        "date": "2024-07-26",
        "close": 39.781181,
        "volume": 2456
      },
      {
        "date": "2024-08-02",
        "close": 39.368443,
        "volume": 1646
      },
      {
        "date": "2024-08-09",
        "close": 39.311016,
        "volume": 3329
      },
      {
        "date": "2024-08-16",
        "close": 40.446903,
        "volume": 7749
      },
      {
        "date": "2024-08-23",
        "close": 41.445534,
        "volume": 1305
      },
      {
        "date": "2024-08-30",
        "close": 42.221718,
        "volume": 1388
      },
      {
        "date": "2024-09-06",
        "close": 41.313015,
        "volume": 10293
      },
      {
        "date": "2024-09-13",
        "close": 42.382641,
        "volume": 465
      },
      {
        "date": "2024-09-20",
        "close": 43.291348,
        "volume": 604
      },
      {
        "date": "2024-09-27",
        "close": 45.151352,
        "volume": 3188
      },
      {
        "date": "2024-10-04",
        "close": 44.725399,
        "volume": 2963
      },
      {
        "date": "2024-10-11",
        "close": 44.261574,
        "volume": 1988
      },
      {
        "date": "2024-10-18",
        "close": 44.119595,
        "volume": 13512
      },
      {
        "date": "2024-10-25",
        "close": 43.319744,
        "volume": 410
      },
      {
        "date": "2024-11-01",
        "close": 42.799129,
        "volume": 1111
      },
      {
        "date": "2024-11-08",
        "close": 43.471191,
        "volume": 16867
      },
      {
        "date": "2024-11-15",
        "close": 42.865383,
        "volume": 2443
      },
      {
        "date": "2024-11-22",
        "close": 43.4286,
        "volume": 1891
      },
      {
        "date": "2024-11-29",
        "close": 43.826153,
        "volume": 2876
      },
      {
        "date": "2024-12-06",
        "close": 43.296082,
        "volume": 1315
      },
      {
        "date": "2024-12-13",
        "close": 42.524624,
        "volume": 2732
      },
      {
        "date": "2024-12-20",
        "close": 41.298817,
        "volume": 4659
      },
      {
        "date": "2024-12-27",
        "close": 41.592255,
        "volume": 364
      },
      {
        "date": "2025-01-03",
        "close": 41.4692,
        "volume": 381
      },
      {
        "date": "2025-01-10",
        "close": 40.839729,
        "volume": 1990
      },
      {
        "date": "2025-01-17",
        "close": 41.895153,
        "volume": 3244
      },
      {
        "date": "2025-01-24",
        "close": 42.557755,
        "volume": 4430
      },
      {
        "date": "2025-01-31",
        "close": 42.893784,
        "volume": 1828
      },
      {
        "date": "2025-02-07",
        "close": 42.65044,
        "volume": 34073
      },
      {
        "date": "2025-02-14",
        "close": 43.754467,
        "volume": 5531
      },
      {
        "date": "2025-02-21",
        "close": 43.304138,
        "volume": 4223
      },
      {
        "date": "2025-02-28",
        "close": 42.151691,
        "volume": 5617
      },
      {
        "date": "2025-03-07",
        "close": 42.369587,
        "volume": 7232
      },
      {
        "date": "2025-03-14",
        "close": 41.662624,
        "volume": 7510
      },
      {
        "date": "2025-03-21",
        "close": 41.594833,
        "volume": 5339
      },
      {
        "date": "2025-03-28",
        "close": 42.156528,
        "volume": 1908
      },
      {
        "date": "2025-04-04",
        "close": 38.234318,
        "volume": 15828
      },
      {
        "date": "2025-04-11",
        "close": 39.023602,
        "volume": 7738
      },
      {
        "date": "2025-04-18",
        "close": 41.096081,
        "volume": 5412
      },
      {
        "date": "2025-04-25",
        "close": 42.510014,
        "volume": 17434
      },
      {
        "date": "2025-05-02",
        "close": 44.040161,
        "volume": 3336
      },
      {
        "date": "2025-05-09",
        "close": 43.865837,
        "volume": 1643
      },
      {
        "date": "2025-05-16",
        "close": 44.611546,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 45.105453,
        "volume": 3750
      },
      {
        "date": "2025-05-30",
        "close": 45.449249,
        "volume": 317
      },
      {
        "date": "2025-06-06",
        "close": 46.572655,
        "volume": 6698
      },
      {
        "date": "2025-06-13",
        "close": 46.388645,
        "volume": 26473
      },
      {
        "date": "2025-06-20",
        "close": 46.00127,
        "volume": 2178
      },
      {
        "date": "2025-06-27",
        "close": 47.216667,
        "volume": 6356
      },
      {
        "date": "2025-07-04",
        "close": 47.415199,
        "volume": 694
      },
      {
        "date": "2025-07-11",
        "close": 47.570152,
        "volume": 1072
      },
      {
        "date": "2025-07-18",
        "close": 48.117329,
        "volume": 1040
      },
      {
        "date": "2025-07-25",
        "close": 48.23838,
        "volume": 2356
      },
      {
        "date": "2025-08-01",
        "close": 47.66177,
        "volume": 4644
      },
      {
        "date": "2025-08-08",
        "close": 48.351379,
        "volume": 1483
      },
      {
        "date": "2025-08-15",
        "close": 49.26757,
        "volume": 2467
      },
      {
        "date": "2025-08-22",
        "close": 49.513859,
        "volume": 110
      },
      {
        "date": "2025-08-29",
        "close": 49.553265,
        "volume": 284
      },
      {
        "date": "2025-09-05",
        "close": 49.385792,
        "volume": 1730
      },
      {
        "date": "2025-09-12",
        "close": 50.262577,
        "volume": 807
      },
      {
        "date": "2025-09-19",
        "close": 49.563118,
        "volume": 2181
      },
      {
        "date": "2025-09-26",
        "close": 48.715885,
        "volume": 4820
      },
      {
        "date": "2025-10-03",
        "close": 50.006435,
        "volume": 47766
      },
      {
        "date": "2025-10-10",
        "close": 49.848812,
        "volume": 2541
      },
      {
        "date": "2025-10-17",
        "close": 49.257721,
        "volume": 1190
      },
      {
        "date": "2025-10-24",
        "close": 49.492481,
        "volume": 2976
      },
      {
        "date": "2025-10-31",
        "close": 49.233089,
        "volume": 3559
      },
      {
        "date": "2025-11-07",
        "close": 48.922768,
        "volume": 1246
      },
      {
        "date": "2025-11-14",
        "close": 49.77,
        "volume": 4404
      },
      {
        "date": "2025-11-21",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.52,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 50.42,
      "fair_value": 43.797462,
      "market_activity": 1.368741,
      "market_dynamics": -0.922906,
      "relative_strength": -9.110093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000117,
        "directional_follow_through": 0.25,
        "regime_survival": 0.7,
        "conditional_difference": -0.000232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007168,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015069,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.052762
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.023899
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.038355
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.018809
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000358
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007115
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.004849
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.078571
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294601
      }
    ]
  }
}