{
  "ticker": {
    "uuid": "fb7b9a87-027b-4872-868f-8ffa11f58c81",
    "symbol": "2761",
    "name": "G-Yen Hutong Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.439341,
    "boundary_margin": -0.338719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218183,
    "volatility_stability": 1.056,
    "risk_context": 0.4583,
    "current_regime": {
      "move": -0.721178,
      "interruption": 0.15952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.391701,
        "direction_boundary": 43.67709,
        "core_momentum": 0.291105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2023-08-18",
        "close": 54.554836,
        "direction_boundary": 44.177029,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317606
      },
      {
        "date": "2023-08-25",
        "close": 56.117996,
        "direction_boundary": 43.631634,
        "core_momentum": 0.286177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319099
      },
      {
        "date": "2023-09-01",
        "close": 58.065895,
        "direction_boundary": 44.086128,
        "core_momentum": 0.317101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2023-09-08",
        "close": 54.262856,
        "direction_boundary": 44.084717,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261837
      },
      {
        "date": "2023-09-15",
        "close": 53.799076,
        "direction_boundary": 41.283501,
        "core_momentum": 0.303162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261834
      },
      {
        "date": "2023-09-22",
        "close": 55.654213,
        "direction_boundary": 40.824284,
        "core_momentum": 0.363262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264977
      },
      {
        "date": "2023-09-29",
        "close": 57.138329,
        "direction_boundary": 40.824284,
        "core_momentum": 0.399616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267888
      },
      {
        "date": "2023-10-06",
        "close": 56.581783,
        "direction_boundary": 41.329426,
        "core_momentum": 0.369044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2023-10-13",
        "close": 56.489025,
        "direction_boundary": 40.319145,
        "core_momentum": 0.401047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23372
      },
      {
        "date": "2023-10-20",
        "close": 53.891827,
        "direction_boundary": 40.181381,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239321
      },
      {
        "date": "2023-10-27",
        "close": 56.489025,
        "direction_boundary": 38.528206,
        "core_momentum": 0.466173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2023-11-03",
        "close": 55.19043,
        "direction_boundary": 37.655693,
        "core_momentum": 0.46566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249348
      },
      {
        "date": "2023-11-10",
        "close": 55.654213,
        "direction_boundary": 37.655693,
        "core_momentum": 0.477976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24618
      },
      {
        "date": "2023-11-17",
        "close": 55.19043,
        "direction_boundary": 38.849655,
        "core_momentum": 0.420616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24193
      },
      {
        "date": "2023-11-24",
        "close": 57.818462,
        "direction_boundary": 37.104637,
        "core_momentum": 0.558254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2023-12-01",
        "close": 58.690094,
        "direction_boundary": 38.711891,
        "core_momentum": 0.516074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2023-12-08",
        "close": 58.109009,
        "direction_boundary": 37.655693,
        "core_momentum": 0.543167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242236
      },
      {
        "date": "2023-12-15",
        "close": 54.235073,
        "direction_boundary": 37.472008,
        "core_momentum": 0.447349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25795
      },
      {
        "date": "2023-12-22",
        "close": 52.298107,
        "direction_boundary": 37.563854,
        "core_momentum": 0.392246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255653
      },
      {
        "date": "2023-12-29",
        "close": 53.072891,
        "direction_boundary": 36.737263,
        "core_momentum": 0.444661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25677
      },
      {
        "date": "2024-01-05",
        "close": 53.460289,
        "direction_boundary": 37.839382,
        "core_momentum": 0.412821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256918
      },
      {
        "date": "2024-01-12",
        "close": 57.334221,
        "direction_boundary": 37.517929,
        "core_momentum": 0.528182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277149
      },
      {
        "date": "2024-01-19",
        "close": 57.334221,
        "direction_boundary": 40.410988,
        "core_momentum": 0.418778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276655
      },
      {
        "date": "2024-01-26",
        "close": 54.041378,
        "direction_boundary": 42.707073,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264169
      },
      {
        "date": "2024-02-02",
        "close": 58.496403,
        "direction_boundary": 42.018246,
        "core_momentum": 0.392167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-02-09",
        "close": 57.140522,
        "direction_boundary": 42.064167,
        "core_momentum": 0.358413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2024-02-16",
        "close": 58.399551,
        "direction_boundary": 49.595306,
        "core_momentum": 0.177522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2024-02-23",
        "close": 58.205856,
        "direction_boundary": 50.330051,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273385
      },
      {
        "date": "2024-03-01",
        "close": 56.075195,
        "direction_boundary": 54.279305,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274228
      },
      {
        "date": "2024-03-08",
        "close": 55.59095,
        "direction_boundary": 61.718605,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2024-03-15",
        "close": 51.426468,
        "direction_boundary": 61.626759,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279448
      },
      {
        "date": "2024-03-22",
        "close": 52.879196,
        "direction_boundary": 59.881737,
        "core_momentum": -0.11694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278028
      },
      {
        "date": "2024-03-29",
        "close": 48.908413,
        "direction_boundary": 60.157269,
        "core_momentum": -0.186991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29401
      },
      {
        "date": "2024-04-05",
        "close": 48.2789,
        "direction_boundary": 55.105892,
        "core_momentum": -0.123889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2024-04-12",
        "close": 48.2789,
        "direction_boundary": 56.942757,
        "core_momentum": -0.15215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2024-04-19",
        "close": 44.404968,
        "direction_boundary": 55.289581,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2024-04-26",
        "close": 45.567146,
        "direction_boundary": 56.024326,
        "core_momentum": -0.186654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2024-05-03",
        "close": 46.002964,
        "direction_boundary": 56.667229,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302417
      },
      {
        "date": "2024-05-10",
        "close": 45.663998,
        "direction_boundary": 55.014053,
        "core_momentum": -0.169958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2024-05-17",
        "close": 45.663998,
        "direction_boundary": 56.850914,
        "core_momentum": -0.196776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2024-05-24",
        "close": 48.61787,
        "direction_boundary": 57.401978,
        "core_momentum": -0.153028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2024-05-31",
        "close": 47.310417,
        "direction_boundary": 58.044876,
        "core_momentum": -0.184934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2024-06-07",
        "close": 48.085205,
        "direction_boundary": 60.800171,
        "core_momentum": -0.209127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2024-06-14",
        "close": 48.375751,
        "direction_boundary": 59.330681,
        "core_momentum": -0.184642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2024-06-21",
        "close": 50.361141,
        "direction_boundary": 61.443069,
        "core_momentum": -0.180361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2024-06-28",
        "close": 47.843086,
        "direction_boundary": 61.810448,
        "core_momentum": -0.225971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2024-07-05",
        "close": 46.051392,
        "direction_boundary": 60.800171,
        "core_momentum": -0.242578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2024-07-12",
        "close": 47.697807,
        "direction_boundary": 60.616482,
        "core_momentum": -0.213121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2024-07-19",
        "close": 46.780811,
        "direction_boundary": 59.789894,
        "core_momentum": -0.21758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29625
      },
      {
        "date": "2024-07-26",
        "close": 43.061832,
        "direction_boundary": 55.014053,
        "core_momentum": -0.217258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2024-08-02",
        "close": 41.447014,
        "direction_boundary": 53.728245,
        "core_momentum": -0.228581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2024-08-09",
        "close": 42.523563,
        "direction_boundary": 56.391701,
        "core_momentum": -0.245925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285562
      },
      {
        "date": "2024-08-16",
        "close": 42.523563,
        "direction_boundary": 54.554836,
        "core_momentum": -0.220535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2024-08-23",
        "close": 41.544884,
        "direction_boundary": 56.117996,
        "core_momentum": -0.259687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2024-08-30",
        "close": 38.510979,
        "direction_boundary": 58.065895,
        "core_momentum": -0.336771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2024-09-06",
        "close": 39.391792,
        "direction_boundary": 54.262856,
        "core_momentum": -0.274056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2024-09-13",
        "close": 38.804585,
        "direction_boundary": 53.799076,
        "core_momentum": -0.278713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-09-20",
        "close": 39.783264,
        "direction_boundary": 55.654213,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2024-09-27",
        "close": 37.189766,
        "direction_boundary": 57.138329,
        "core_momentum": -0.349128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277684
      },
      {
        "date": "2024-10-04",
        "close": 35.330276,
        "direction_boundary": 56.581783,
        "core_momentum": -0.375589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2024-10-11",
        "close": 35.379211,
        "direction_boundary": 56.489025,
        "core_momentum": -0.373698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2024-10-18",
        "close": 35.330276,
        "direction_boundary": 53.891827,
        "core_momentum": -0.344422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2024-10-25",
        "close": 35.868553,
        "direction_boundary": 56.489025,
        "core_momentum": -0.365035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2024-11-01",
        "close": 35.477077,
        "direction_boundary": 55.19043,
        "core_momentum": -0.357188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2024-11-08",
        "close": 34.645203,
        "direction_boundary": 55.654213,
        "core_momentum": -0.377492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2024-11-15",
        "close": 33.22612,
        "direction_boundary": 55.19043,
        "core_momentum": -0.397973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2024-11-22",
        "close": 31.21983,
        "direction_boundary": 57.818462,
        "core_momentum": -0.460037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249654
      },
      {
        "date": "2024-11-29",
        "close": 33.275055,
        "direction_boundary": 58.690094,
        "core_momentum": -0.433038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2024-12-06",
        "close": 33.764393,
        "direction_boundary": 58.109009,
        "core_momentum": -0.418947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272661
      },
      {
        "date": "2024-12-13",
        "close": 30.828358,
        "direction_boundary": 54.235073,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2024-12-20",
        "close": 29.751812,
        "direction_boundary": 52.298107,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2024-12-27",
        "close": 29.45821,
        "direction_boundary": 53.072891,
        "core_momentum": -0.444948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2025-01-03",
        "close": 28.528465,
        "direction_boundary": 53.460289,
        "core_momentum": -0.466362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2025-01-10",
        "close": 33.079319,
        "direction_boundary": 57.334221,
        "core_momentum": -0.423044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353341
      },
      {
        "date": "2025-01-17",
        "close": 32.296375,
        "direction_boundary": 57.334221,
        "core_momentum": -0.4367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353534
      },
      {
        "date": "2025-01-24",
        "close": 32.100639,
        "direction_boundary": 54.041378,
        "core_momentum": -0.405999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339498
      },
      {
        "date": "2025-02-07",
        "close": 29.751812,
        "direction_boundary": 58.496403,
        "core_momentum": -0.491391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349382
      },
      {
        "date": "2025-02-14",
        "close": 31.170897,
        "direction_boundary": 57.140522,
        "core_momentum": -0.454487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2025-02-21",
        "close": 33.030384,
        "direction_boundary": 58.399551,
        "core_momentum": -0.434407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367906
      },
      {
        "date": "2025-02-28",
        "close": 32.883579,
        "direction_boundary": 58.205856,
        "core_momentum": -0.435047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367444
      },
      {
        "date": "2025-03-07",
        "close": 32.44318,
        "direction_boundary": 56.075195,
        "core_momentum": -0.421434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354713
      },
      {
        "date": "2025-03-14",
        "close": 31.317698,
        "direction_boundary": 55.59095,
        "core_momentum": -0.43664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354268
      },
      {
        "date": "2025-03-21",
        "close": 32.051704,
        "direction_boundary": 51.426468,
        "core_momentum": -0.376747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356881
      },
      {
        "date": "2025-03-28",
        "close": 28.871002,
        "direction_boundary": 52.879196,
        "core_momentum": -0.45402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377986
      },
      {
        "date": "2025-04-04",
        "close": 27.402985,
        "direction_boundary": 48.908413,
        "core_momentum": -0.439708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374118
      },
      {
        "date": "2025-04-11",
        "close": 26.228571,
        "direction_boundary": 48.2789,
        "core_momentum": -0.456728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2025-04-18",
        "close": 24.956289,
        "direction_boundary": 48.2789,
        "core_momentum": -0.483081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2025-04-25",
        "close": 25.152027,
        "direction_boundary": 44.404968,
        "core_momentum": -0.433576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376684
      },
      {
        "date": "2025-05-02",
        "close": 23.586142,
        "direction_boundary": 45.567146,
        "core_momentum": -0.482387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2025-05-09",
        "close": 22.558529,
        "direction_boundary": 46.002964,
        "core_momentum": -0.509629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2025-05-16",
        "close": 23.488274,
        "direction_boundary": 45.663998,
        "core_momentum": -0.485628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390927
      },
      {
        "date": "2025-05-23",
        "close": 23.977612,
        "direction_boundary": 45.663998,
        "core_momentum": -0.474912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39193
      },
      {
        "date": "2025-05-30",
        "close": 23.68401,
        "direction_boundary": 48.61787,
        "core_momentum": -0.512854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2025-06-06",
        "close": 22.656397,
        "direction_boundary": 47.310417,
        "core_momentum": -0.521112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2025-06-13",
        "close": 25.054159,
        "direction_boundary": 48.085205,
        "core_momentum": -0.478963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2025-06-20",
        "close": 22.998934,
        "direction_boundary": 48.375751,
        "core_momentum": -0.524577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401817
      },
      {
        "date": "2025-06-27",
        "close": 23.781876,
        "direction_boundary": 50.361141,
        "core_momentum": -0.527773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404866
      },
      {
        "date": "2025-07-04",
        "close": 22.852133,
        "direction_boundary": 47.843086,
        "core_momentum": -0.522352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2025-07-11",
        "close": 23.977612,
        "direction_boundary": 46.051392,
        "core_momentum": -0.479329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413523
      },
      {
        "date": "2025-07-18",
        "close": 24.564819,
        "direction_boundary": 47.697807,
        "core_momentum": -0.484991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351953
      },
      {
        "date": "2025-07-25",
        "close": 23.488274,
        "direction_boundary": 46.780811,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354615
      },
      {
        "date": "2025-08-01",
        "close": 22.656396,
        "direction_boundary": 43.061832,
        "core_momentum": -0.473864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2025-08-08",
        "close": 23.439341,
        "direction_boundary": 41.447014,
        "core_momentum": -0.434475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349951
      },
      {
        "date": "2025-08-15",
        "close": 23.243603,
        "direction_boundary": 42.523563,
        "core_momentum": -0.453395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340609
      },
      {
        "date": "2025-08-22",
        "close": 23.488274,
        "direction_boundary": 42.523563,
        "core_momentum": -0.447641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 41.544884,
        "core_momentum": -0.446382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327347
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "direction_boundary": 38.510979,
        "core_momentum": -0.389784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330979
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "direction_boundary": 39.391792,
        "core_momentum": -0.403429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329712
      },
      {
        "date": "2025-09-19",
        "close": 23.15,
        "direction_boundary": 38.804585,
        "core_momentum": -0.403421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326019
      },
      {
        "date": "2025-09-26",
        "close": 22.4,
        "direction_boundary": 39.783264,
        "core_momentum": -0.436949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "direction_boundary": 37.189766,
        "core_momentum": -0.401717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29336
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "direction_boundary": 35.330276,
        "core_momentum": -0.365983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "direction_boundary": 35.379211,
        "core_momentum": -0.345661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 35.330276,
        "core_momentum": -0.377305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294222
      },
      {
        "date": "2025-10-31",
        "close": 21.75,
        "direction_boundary": 35.868553,
        "core_momentum": -0.393619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281848
      },
      {
        "date": "2025-11-07",
        "close": 19.950001,
        "direction_boundary": 35.477077,
        "core_momentum": -0.437665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "direction_boundary": 34.645203,
        "core_momentum": -0.437152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2025-11-21",
        "close": 18.950001,
        "direction_boundary": 33.22612,
        "core_momentum": -0.429666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291899
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "direction_boundary": 31.21983,
        "core_momentum": -0.385006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293455
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "direction_boundary": 33.275055,
        "core_momentum": -0.413975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 33.764393,
        "core_momentum": -0.455047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "direction_boundary": 30.828358,
        "core_momentum": -0.393416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "direction_boundary": 29.751812,
        "core_momentum": -0.374828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 29.45821,
        "core_momentum": -0.388965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 28.528465,
        "core_momentum": -0.369051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 33.079319,
        "core_momentum": -0.455853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 32.296375,
        "core_momentum": -0.442662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199881
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "direction_boundary": 32.100639,
        "core_momentum": -0.45484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "direction_boundary": 29.751812,
        "core_momentum": -0.411801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 31.170897,
        "core_momentum": -0.438579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "direction_boundary": 33.030384,
        "core_momentum": -0.506515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 32.883579,
        "core_momentum": -0.513435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 32.44318,
        "core_momentum": -0.512995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2026-03-20",
        "close": 15.45,
        "direction_boundary": 31.317698,
        "core_momentum": -0.506669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "direction_boundary": 32.051704,
        "core_momentum": -0.522646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196367
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 28.871002,
        "core_momentum": -0.451006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 27.402985,
        "core_momentum": -0.397876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "direction_boundary": 26.228571,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "direction_boundary": 24.956289,
        "core_momentum": -0.378914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 25.152027,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21381
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "direction_boundary": 23.586142,
        "core_momentum": -0.332235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "direction_boundary": 22.558529,
        "core_momentum": -0.312898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 23.488274,
        "core_momentum": -0.361383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 23.977612,
        "core_momentum": -0.382758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2026-06-05",
        "close": 15.4,
        "direction_boundary": 23.68401,
        "core_momentum": -0.349772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2026-06-12",
        "close": 15.55,
        "direction_boundary": 22.656397,
        "core_momentum": -0.31366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 25.054159,
        "core_momentum": -0.40928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 22.998934,
        "core_momentum": -0.352144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189511
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 23.781876,
        "core_momentum": -0.356653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "direction_boundary": 22.852133,
        "core_momentum": -0.319538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 23.977612,
        "core_momentum": -0.355649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 24.564819,
        "core_momentum": -0.379193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "direction_boundary": 23.488274,
        "core_momentum": -0.382671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "direction_boundary": 22.656396,
        "core_momentum": -0.329108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2026-08-14",
        "close": 15.5,
        "direction_boundary": 23.439341,
        "core_momentum": -0.338719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.391701,
        "volume": 28363
      },
      {
        "date": "2023-08-18",
        "close": 54.554836,
        "volume": 49052
      },
      {
        "date": "2023-08-25",
        "close": 56.117996,
        "volume": 47384
      },
      {
        "date": "2023-09-01",
        "close": 58.065895,
        "volume": 6997
      },
      {
        "date": "2023-09-08",
        "close": 54.262856,
        "volume": 17258
      },
      {
        "date": "2023-09-15",
        "close": 53.799076,
        "volume": 17955
      },
      {
        "date": "2023-09-22",
        "close": 55.654213,
        "volume": 32203
      },
      {
        "date": "2023-09-29",
        "close": 57.138329,
        "volume": 41300
      },
      {
        "date": "2023-10-06",
        "close": 56.581783,
        "volume": 42327
      },
      {
        "date": "2023-10-13",
        "close": 56.489025,
        "volume": 14948
      },
      {
        "date": "2023-10-20",
        "close": 53.891827,
        "volume": 3382
      },
      {
        "date": "2023-10-27",
        "close": 56.489025,
        "volume": 2190
      },
      {
        "date": "2023-11-03",
        "close": 55.19043,
        "volume": 339901
      },
      {
        "date": "2023-11-10",
        "close": 55.654213,
        "volume": 34218
      },
      {
        "date": "2023-11-17",
        "close": 55.19043,
        "volume": 13741
      },
      {
        "date": "2023-11-24",
        "close": 57.818462,
        "volume": 31379
      },
      {
        "date": "2023-12-01",
        "close": 58.690094,
        "volume": 30927
      },
      {
        "date": "2023-12-08",
        "close": 58.109009,
        "volume": 5389
      },
      {
        "date": "2023-12-15",
        "close": 54.235073,
        "volume": 74649
      },
      {
        "date": "2023-12-22",
        "close": 52.298107,
        "volume": 48492
      },
      {
        "date": "2023-12-29",
        "close": 53.072891,
        "volume": 39651
      },
      {
        "date": "2024-01-05",
        "close": 53.460289,
        "volume": 17736
      },
      {
        "date": "2024-01-12",
        "close": 57.334221,
        "volume": 41455
      },
      {
        "date": "2024-01-19",
        "close": 57.334221,
        "volume": 45540
      },
      {
        "date": "2024-01-26",
        "close": 54.041378,
        "volume": 41171
      },
      {
        "date": "2024-02-02",
        "close": 58.496403,
        "volume": 25318
      },
      {
        "date": "2024-02-09",
        "close": 57.140522,
        "volume": 1128
      },
      {
        "date": "2024-02-16",
        "close": 58.399551,
        "volume": 9793
      },
      {
        "date": "2024-02-23",
        "close": 58.205856,
        "volume": 23600
      },
      {
        "date": "2024-03-01",
        "close": 56.075195,
        "volume": 242686
      },
      {
        "date": "2024-03-08",
        "close": 55.59095,
        "volume": 146856
      },
      {
        "date": "2024-03-15",
        "close": 51.426468,
        "volume": 188700
      },
      {
        "date": "2024-03-22",
        "close": 52.879196,
        "volume": 28310
      },
      {
        "date": "2024-03-29",
        "close": 48.908413,
        "volume": 179581
      },
      {
        "date": "2024-04-05",
        "close": 48.2789,
        "volume": 47310
      },
      {
        "date": "2024-04-12",
        "close": 48.2789,
        "volume": 56931
      },
      {
        "date": "2024-04-19",
        "close": 44.404968,
        "volume": 54038
      },
      {
        "date": "2024-04-26",
        "close": 45.567146,
        "volume": 22961
      },
      {
        "date": "2024-05-03",
        "close": 46.002964,
        "volume": 23584
      },
      {
        "date": "2024-05-10",
        "close": 45.663998,
        "volume": 216339
      },
      {
        "date": "2024-05-17",
        "close": 45.663998,
        "volume": 125552
      },
      {
        "date": "2024-05-24",
        "close": 48.61787,
        "volume": 90765
      },
      {
        "date": "2024-05-31",
        "close": 47.310417,
        "volume": 35982
      },
      {
        "date": "2024-06-07",
        "close": 48.085205,
        "volume": 41074
      },
      {
        "date": "2024-06-14",
        "close": 48.375751,
        "volume": 7163
      },
      {
        "date": "2024-06-21",
        "close": 50.361141,
        "volume": 58271
      },
      {
        "date": "2024-06-28",
        "close": 47.843086,
        "volume": 35609
      },
      {
        "date": "2024-07-05",
        "close": 46.051392,
        "volume": 10190
      },
      {
        "date": "2024-07-12",
        "close": 47.697807,
        "volume": 14357
      },
      {
        "date": "2024-07-19",
        "close": 46.780811,
        "volume": 20398
      },
      {
        "date": "2024-07-26",
        "close": 43.061832,
        "volume": 60642
      },
      {
        "date": "2024-08-02",
        "close": 41.447014,
        "volume": 42962
      },
      {
        "date": "2024-08-09",
        "close": 42.523563,
        "volume": 58375
      },
      {
        "date": "2024-08-16",
        "close": 42.523563,
        "volume": 13476
      },
      {
        "date": "2024-08-23",
        "close": 41.544884,
        "volume": 15115
      },
      {
        "date": "2024-08-30",
        "close": 38.510979,
        "volume": 228240
      },
      {
        "date": "2024-09-06",
        "close": 39.391792,
        "volume": 81161
      },
      {
        "date": "2024-09-13",
        "close": 38.804585,
        "volume": 31126
      },
      {
        "date": "2024-09-20",
        "close": 39.783264,
        "volume": 5508
      },
      {
        "date": "2024-09-27",
        "close": 37.189766,
        "volume": 86156
      },
      {
        "date": "2024-10-04",
        "close": 35.330276,
        "volume": 247198
      },
      {
        "date": "2024-10-11",
        "close": 35.379211,
        "volume": 44909
      },
      {
        "date": "2024-10-18",
        "close": 35.330276,
        "volume": 47535
      },
      {
        "date": "2024-10-25",
        "close": 35.868553,
        "volume": 20786
      },
      {
        "date": "2024-11-01",
        "close": 35.477077,
        "volume": 20719
      },
      {
        "date": "2024-11-08",
        "close": 34.645203,
        "volume": 16769
      },
      {
        "date": "2024-11-15",
        "close": 33.22612,
        "volume": 40770
      },
      {
        "date": "2024-11-22",
        "close": 31.21983,
        "volume": 51296
      },
      {
        "date": "2024-11-29",
        "close": 33.275055,
        "volume": 40800
      },
      {
        "date": "2024-12-06",
        "close": 33.764393,
        "volume": 17246
      },
      {
        "date": "2024-12-13",
        "close": 30.828358,
        "volume": 45232
      },
      {
        "date": "2024-12-20",
        "close": 29.751812,
        "volume": 25029
      },
      {
        "date": "2024-12-27",
        "close": 29.45821,
        "volume": 21088
      },
      {
        "date": "2025-01-03",
        "close": 28.528465,
        "volume": 23750
      },
      {
        "date": "2025-01-10",
        "close": 33.079319,
        "volume": 90094
      },
      {
        "date": "2025-01-17",
        "close": 32.296375,
        "volume": 56765
      },
      {
        "date": "2025-01-24",
        "close": 32.100639,
        "volume": 7419
      },
      {
        "date": "2025-02-07",
        "close": 29.751812,
        "volume": 32374
      },
      {
        "date": "2025-02-14",
        "close": 31.170897,
        "volume": 8540
      },
      {
        "date": "2025-02-21",
        "close": 33.030384,
        "volume": 40136
      },
      {
        "date": "2025-02-28",
        "close": 32.883579,
        "volume": 24597
      },
      {
        "date": "2025-03-07",
        "close": 32.44318,
        "volume": 12632
      },
      {
        "date": "2025-03-14",
        "close": 31.317698,
        "volume": 40242
      },
      {
        "date": "2025-03-21",
        "close": 32.051704,
        "volume": 21388
      },
      {
        "date": "2025-03-28",
        "close": 28.871002,
        "volume": 46895
      },
      {
        "date": "2025-04-04",
        "close": 27.402985,
        "volume": 21819
      },
      {
        "date": "2025-04-11",
        "close": 26.228571,
        "volume": 104954
      },
      {
        "date": "2025-04-18",
        "close": 24.956289,
        "volume": 42109
      },
      {
        "date": "2025-04-25",
        "close": 25.152027,
        "volume": 66085
      },
      {
        "date": "2025-05-02",
        "close": 23.586142,
        "volume": 107699
      },
      {
        "date": "2025-05-09",
        "close": 22.558529,
        "volume": 102419
      },
      {
        "date": "2025-05-16",
        "close": 23.488274,
        "volume": 47030
      },
      {
        "date": "2025-05-23",
        "close": 23.977612,
        "volume": 49258
      },
      {
        "date": "2025-05-30",
        "close": 23.68401,
        "volume": 108506
      },
      {
        "date": "2025-06-06",
        "close": 22.656397,
        "volume": 43128
      },
      {
        "date": "2025-06-13",
        "close": 25.054159,
        "volume": 93854
      },
      {
        "date": "2025-06-20",
        "close": 22.998934,
        "volume": 37337
      },
      {
        "date": "2025-06-27",
        "close": 23.781876,
        "volume": 31249
      },
      {
        "date": "2025-07-04",
        "close": 22.852133,
        "volume": 36427
      },
      {
        "date": "2025-07-11",
        "close": 23.977612,
        "volume": 18548
      },
      {
        "date": "2025-07-18",
        "close": 24.564819,
        "volume": 56473
      },
      {
        "date": "2025-07-25",
        "close": 23.488274,
        "volume": 84899
      },
      {
        "date": "2025-08-01",
        "close": 22.656396,
        "volume": 44892
      },
      {
        "date": "2025-08-08",
        "close": 23.439341,
        "volume": 108354
      },
      {
        "date": "2025-08-15",
        "close": 23.243603,
        "volume": 161007
      },
      {
        "date": "2025-08-22",
        "close": 23.488274,
        "volume": 129136
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 104911
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "volume": 58155
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "volume": 46524
      },
      {
        "date": "2025-09-19",
        "close": 23.15,
        "volume": 51032
      },
      {
        "date": "2025-09-26",
        "close": 22.4,
        "volume": 109784
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "volume": 130854
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "volume": 76474
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "volume": 84493
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 60325
      },
      {
        "date": "2025-10-31",
        "close": 21.75,
        "volume": 49916
      },
      {
        "date": "2025-11-07",
        "close": 19.950001,
        "volume": 110435
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "volume": 285372
      },
      {
        "date": "2025-11-21",
        "close": 18.950001,
        "volume": 29977
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "volume": 63105
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "volume": 21080
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 55153
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "volume": 13195
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "volume": 62568
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 36836
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 68646
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 116810
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 59764
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "volume": 37662
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "volume": 20739
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 22400
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "volume": 106653
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 36961
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 40671
      },
      {
        "date": "2026-03-20",
        "close": 15.45,
        "volume": 41926
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "volume": 17900
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 72812
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 12695
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "volume": 42321
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "volume": 55790
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 92709
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "volume": 60215
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "volume": 121306
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 81452
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 280498
      },
      {
        "date": "2026-06-05",
        "close": 15.4,
        "volume": 44317
      },
      {
        "date": "2026-06-12",
        "close": 15.55,
        "volume": 11462
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 48361
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 153633
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 11630
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "volume": 61205
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 64932
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 35765
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "volume": 73740
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "volume": 7302
      },
      {
        "date": "2026-08-14",
        "close": 15.5,
        "volume": 28611
      }
    ],
    "sharemaestro_context": {
      "trend": 15.831667,
      "fair_value": 33.678969,
      "market_activity": -25.288607,
      "market_dynamics": 0.693798,
      "relative_strength": -40.966394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.091004,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.067431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.196818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.300563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.479643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.014209
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.721178
      }
    ]
  }
}