{
  "ticker": {
    "uuid": "fb7c9f7f-a6f8-4b57-97ee-a47dd2727f2b",
    "symbol": "00972",
    "name": "Nomura Japan Value-creation Momentum Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.651944,
    "boundary_margin": 0.498777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18277,
    "volatility_stability": 0.7601,
    "risk_context": 0.5471,
    "current_regime": {
      "move": 0.19006,
      "interruption": -0.124317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-09",
        "close": 18.452854,
        "direction_boundary": 14.457601,
        "core_momentum": 0.276343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2026-01-16",
        "close": 18.876717,
        "direction_boundary": 13.97568,
        "core_momentum": 0.350683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2026-01-23",
        "close": 18.571142,
        "direction_boundary": 13.946765,
        "core_momentum": 0.331573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2026-01-30",
        "close": 18.778145,
        "direction_boundary": 14.023872,
        "core_momentum": 0.339013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2026-02-06",
        "close": 19.675158,
        "direction_boundary": 14.563622,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2026-02-13",
        "close": 20.779175,
        "direction_boundary": 14.650368,
        "core_momentum": 0.418338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2026-02-27",
        "close": 20.355312,
        "direction_boundary": 14.660007,
        "core_momentum": 0.388493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2026-03-06",
        "close": 19.320297,
        "direction_boundary": 14.958797,
        "core_momentum": 0.291568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2026-03-13",
        "close": 18.659859,
        "direction_boundary": 15.219033,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "direction_boundary": 15.122649,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2026-03-27",
        "close": 19.110001,
        "direction_boundary": 15.614209,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "direction_boundary": 15.459994,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2026-04-10",
        "close": 19.280001,
        "direction_boundary": 15.035905,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2026-04-17",
        "close": 18.749756,
        "direction_boundary": 14.399769,
        "core_momentum": 0.302087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2026-04-24",
        "close": 18.284969,
        "direction_boundary": 15.045541,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183857
      },
      {
        "date": "2026-05-01",
        "close": 18.195967,
        "direction_boundary": 15.267225,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183803
      },
      {
        "date": "2026-05-08",
        "close": 18.472862,
        "direction_boundary": 14.88169,
        "core_momentum": 0.241315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180081
      },
      {
        "date": "2026-05-15",
        "close": 19.115654,
        "direction_boundary": 14.438323,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182081
      },
      {
        "date": "2026-05-22",
        "close": 19.06621,
        "direction_boundary": 14.293747,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17782
      },
      {
        "date": "2026-05-29",
        "close": 19.28377,
        "direction_boundary": 14.361217,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17796
      },
      {
        "date": "2026-06-05",
        "close": 19.026653,
        "direction_boundary": 14.51543,
        "core_momentum": 0.310788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176501
      },
      {
        "date": "2026-06-12",
        "close": 19.254103,
        "direction_boundary": 14.428685,
        "core_momentum": 0.334432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "direction_boundary": 14.168447,
        "core_momentum": 0.36924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2026-06-26",
        "close": 19.190001,
        "direction_boundary": 14.081342,
        "core_momentum": 0.362796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174915
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "direction_boundary": 13.974957,
        "core_momentum": 0.430416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "direction_boundary": 14.110355,
        "core_momentum": 0.424486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2026-07-24",
        "close": 20.690001,
        "direction_boundary": 14.187725,
        "core_momentum": 0.458303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "direction_boundary": 14.091012,
        "core_momentum": 0.514441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2026-08-07",
        "close": 21.959999,
        "direction_boundary": 14.651944,
        "core_momentum": 0.498777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      }
    ],
    "price_history": [
      {
        "date": "2025-01-03",
        "close": 14.457601,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.97568,
        "volume": 7391050
      },
      {
        "date": "2025-01-17",
        "close": 13.946765,
        "volume": 8708503
      },
      {
        "date": "2025-01-24",
        "close": 14.023872,
        "volume": 3356139
      },
      {
        "date": "2025-02-07",
        "close": 14.563622,
        "volume": 4748874
      },
      {
        "date": "2025-02-14",
        "close": 14.650368,
        "volume": 2435406
      },
      {
        "date": "2025-02-21",
        "close": 14.660007,
        "volume": 2007264
      },
      {
        "date": "2025-02-28",
        "close": 14.958797,
        "volume": 4477262
      },
      {
        "date": "2025-03-07",
        "close": 15.219033,
        "volume": 4054352
      },
      {
        "date": "2025-03-14",
        "close": 15.122649,
        "volume": 2814640
      },
      {
        "date": "2025-03-21",
        "close": 15.614209,
        "volume": 3607594
      },
      {
        "date": "2025-03-28",
        "close": 15.459994,
        "volume": 4072112
      },
      {
        "date": "2025-04-04",
        "close": 15.035905,
        "volume": 3731481
      },
      {
        "date": "2025-04-11",
        "close": 14.399769,
        "volume": 7207037
      },
      {
        "date": "2025-04-18",
        "close": 15.045541,
        "volume": 4321000
      },
      {
        "date": "2025-04-25",
        "close": 15.267225,
        "volume": 4818000
      },
      {
        "date": "2025-05-02",
        "close": 14.88169,
        "volume": 6061181
      },
      {
        "date": "2025-05-09",
        "close": 14.438323,
        "volume": 5087142
      },
      {
        "date": "2025-05-16",
        "close": 14.293747,
        "volume": 7655260
      },
      {
        "date": "2025-05-23",
        "close": 14.361217,
        "volume": 4105001
      },
      {
        "date": "2025-05-30",
        "close": 14.51543,
        "volume": 3001002
      },
      {
        "date": "2025-06-06",
        "close": 14.428685,
        "volume": 3383000
      },
      {
        "date": "2025-06-13",
        "close": 14.168447,
        "volume": 4855000
      },
      {
        "date": "2025-06-20",
        "close": 14.081342,
        "volume": 6536028
      },
      {
        "date": "2025-06-27",
        "close": 13.974957,
        "volume": 3590900
      },
      {
        "date": "2025-07-04",
        "close": 14.110355,
        "volume": 3547624
      },
      {
        "date": "2025-07-11",
        "close": 14.187725,
        "volume": 2019050
      },
      {
        "date": "2025-07-18",
        "close": 14.091012,
        "volume": 1513150
      },
      {
        "date": "2025-07-25",
        "close": 14.651944,
        "volume": 4519706
      },
      {
        "date": "2025-08-01",
        "close": 14.700301,
        "volume": 2896121
      },
      {
        "date": "2025-08-08",
        "close": 15.396631,
        "volume": 3541029
      },
      {
        "date": "2025-08-15",
        "close": 15.812496,
        "volume": 2631100
      },
      {
        "date": "2025-08-22",
        "close": 16.180002,
        "volume": 2654290
      },
      {
        "date": "2025-08-29",
        "close": 16.170332,
        "volume": 1615000
      },
      {
        "date": "2025-09-05",
        "close": 16.354084,
        "volume": 1559011
      },
      {
        "date": "2025-09-12",
        "close": 16.286386,
        "volume": 3421000
      },
      {
        "date": "2025-09-19",
        "close": 16.092154,
        "volume": 1555016
      },
      {
        "date": "2025-09-26",
        "close": 16.063019,
        "volume": 602110
      },
      {
        "date": "2025-10-03",
        "close": 15.82994,
        "volume": 1916509
      },
      {
        "date": "2025-10-10",
        "close": 15.674554,
        "volume": 894250
      },
      {
        "date": "2025-10-17",
        "close": 15.616284,
        "volume": 1345000
      },
      {
        "date": "2025-10-24",
        "close": 15.878499,
        "volume": 1099076
      },
      {
        "date": "2025-10-31",
        "close": 15.538591,
        "volume": 1006056
      },
      {
        "date": "2025-11-07",
        "close": 15.956191,
        "volume": 1882200
      },
      {
        "date": "2025-11-14",
        "close": 16.529177,
        "volume": 1433545
      },
      {
        "date": "2025-11-21",
        "close": 16.577734,
        "volume": 1573099
      },
      {
        "date": "2025-11-28",
        "close": 17.073027,
        "volume": 738100
      },
      {
        "date": "2025-12-05",
        "close": 17.092451,
        "volume": 914000
      },
      {
        "date": "2025-12-12",
        "close": 17.383799,
        "volume": 2254434
      },
      {
        "date": "2025-12-19",
        "close": 17.792416,
        "volume": 2096368
      },
      {
        "date": "2025-12-26",
        "close": 17.752987,
        "volume": 553000
      },
      {
        "date": "2026-01-02",
        "close": 17.81213,
        "volume": 757485
      },
      {
        "date": "2026-01-09",
        "close": 18.452854,
        "volume": 531910
      },
      {
        "date": "2026-01-16",
        "close": 18.876717,
        "volume": 1586605
      },
      {
        "date": "2026-01-23",
        "close": 18.571142,
        "volume": 502228
      },
      {
        "date": "2026-01-30",
        "close": 18.778145,
        "volume": 1432000
      },
      {
        "date": "2026-02-06",
        "close": 19.675158,
        "volume": 1358178
      },
      {
        "date": "2026-02-13",
        "close": 20.779175,
        "volume": 2018000
      },
      {
        "date": "2026-02-27",
        "close": 20.355312,
        "volume": 1936448
      },
      {
        "date": "2026-03-06",
        "close": 19.320297,
        "volume": 1806539
      },
      {
        "date": "2026-03-13",
        "close": 18.659859,
        "volume": 2691264
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "volume": 999241
      },
      {
        "date": "2026-03-27",
        "close": 19.110001,
        "volume": 1126600
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "volume": 1043062
      },
      {
        "date": "2026-04-10",
        "close": 19.280001,
        "volume": 857483
      },
      {
        "date": "2026-04-17",
        "close": 18.749756,
        "volume": 784189
      },
      {
        "date": "2026-04-24",
        "close": 18.284969,
        "volume": 904310
      },
      {
        "date": "2026-05-01",
        "close": 18.195967,
        "volume": 751772
      },
      {
        "date": "2026-05-08",
        "close": 18.472862,
        "volume": 1233371
      },
      {
        "date": "2026-05-15",
        "close": 19.115654,
        "volume": 1783380
      },
      {
        "date": "2026-05-22",
        "close": 19.06621,
        "volume": 995040
      },
      {
        "date": "2026-05-29",
        "close": 19.28377,
        "volume": 1115100
      },
      {
        "date": "2026-06-05",
        "close": 19.026653,
        "volume": 1635000
      },
      {
        "date": "2026-06-12",
        "close": 19.254103,
        "volume": 643035
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "volume": 422088
      },
      {
        "date": "2026-06-26",
        "close": 19.190001,
        "volume": 618643
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "volume": 187627
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "volume": 44054
      },
      {
        "date": "2026-07-24",
        "close": 20.690001,
        "volume": 236723
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "volume": 977987
      },
      {
        "date": "2026-08-07",
        "close": 21.959999,
        "volume": 1523671
      }
    ],
    "sharemaestro_context": {
      "trend": 19.324691,
      "fair_value": 16.791083,
      "market_activity": 72.499613,
      "market_dynamics": 0.852662,
      "relative_strength": -11.367406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.059785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.121236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19006
      }
    ]
  }
}