{
  "ticker": {
    "uuid": "fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f",
    "symbol": "SLP",
    "name": "Simulations Plus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.17,
    "boundary_margin": 0.292872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.582216,
    "volatility_stability": 1.1267,
    "risk_context": 0.1718,
    "current_regime": {
      "move": 0.004386,
      "interruption": -0.0087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.668,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.006666,
        "direction_boundary": 62.041846,
        "core_momentum": -0.258457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338019
      },
      {
        "date": "2023-08-25",
        "close": 44.694745,
        "direction_boundary": 62.209874,
        "core_momentum": -0.281549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326083
      },
      {
        "date": "2023-09-01",
        "close": 44.625174,
        "direction_boundary": 56.546344,
        "core_momentum": -0.210821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322016
      },
      {
        "date": "2023-09-08",
        "close": 41.544148,
        "direction_boundary": 59.165603,
        "core_momentum": -0.297833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336426
      },
      {
        "date": "2023-09-15",
        "close": 40.749045,
        "direction_boundary": 52.948569,
        "core_momentum": -0.230403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316838
      },
      {
        "date": "2023-09-22",
        "close": 40.023513,
        "direction_boundary": 47.858311,
        "core_momentum": -0.163708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310691
      },
      {
        "date": "2023-09-29",
        "close": 41.44476,
        "direction_boundary": 47.976919,
        "core_momentum": -0.136152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315088
      },
      {
        "date": "2023-10-06",
        "close": 43.412641,
        "direction_boundary": 48.510655,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317471
      },
      {
        "date": "2023-10-13",
        "close": 40.401187,
        "direction_boundary": 46.474552,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32978
      },
      {
        "date": "2023-10-20",
        "close": 39.05945,
        "direction_boundary": 42.995385,
        "core_momentum": -0.091543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2023-10-27",
        "close": 33.811769,
        "direction_boundary": 42.155245,
        "core_momentum": -0.197923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2023-11-03",
        "close": 36.330725,
        "direction_boundary": 37.6121,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398878
      },
      {
        "date": "2023-11-10",
        "close": 35.504348,
        "direction_boundary": 42.234429,
        "core_momentum": -0.159351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "date": "2023-11-17",
        "close": 38.90942,
        "direction_boundary": 40.84872,
        "core_momentum": -0.047475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419873
      },
      {
        "date": "2023-11-24",
        "close": 39.476932,
        "direction_boundary": 40.809128,
        "core_momentum": -0.032645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409211
      },
      {
        "date": "2023-12-01",
        "close": 38.511166,
        "direction_boundary": 41.452493,
        "core_momentum": -0.070957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401456
      },
      {
        "date": "2023-12-08",
        "close": 39.198155,
        "direction_boundary": 38.205975,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397092
      },
      {
        "date": "2023-12-15",
        "close": 41.826631,
        "direction_boundary": 37.572508,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404603
      },
      {
        "date": "2023-12-22",
        "close": 45.211791,
        "direction_boundary": 37.720977,
        "core_momentum": 0.198585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418427
      },
      {
        "date": "2023-12-29",
        "close": 44.554671,
        "direction_boundary": 36.196697,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413543
      },
      {
        "date": "2024-01-05",
        "close": 39.825405,
        "direction_boundary": 34.741702,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440575
      },
      {
        "date": "2024-01-12",
        "close": 38.441472,
        "direction_boundary": 39.814387,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402382
      },
      {
        "date": "2024-01-19",
        "close": 38.331952,
        "direction_boundary": 39.364032,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401529
      },
      {
        "date": "2024-01-26",
        "close": 38.750119,
        "direction_boundary": 39.215563,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399428
      },
      {
        "date": "2024-02-02",
        "close": 37.752946,
        "direction_boundary": 42.318311,
        "core_momentum": -0.107882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396987
      },
      {
        "date": "2024-02-09",
        "close": 41.36271,
        "direction_boundary": 38.967739,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414579
      },
      {
        "date": "2024-02-16",
        "close": 43.307196,
        "direction_boundary": 40.177117,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419054
      },
      {
        "date": "2024-02-23",
        "close": 41.582088,
        "direction_boundary": 37.609668,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420854
      },
      {
        "date": "2024-03-01",
        "close": 41.392626,
        "direction_boundary": 39.255214,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420857
      },
      {
        "date": "2024-03-08",
        "close": 43.825726,
        "direction_boundary": 38.204444,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416682
      },
      {
        "date": "2024-03-15",
        "close": 42.968158,
        "direction_boundary": 41.545102,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416728
      },
      {
        "date": "2024-03-22",
        "close": 42.848497,
        "direction_boundary": 43.448385,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415801
      },
      {
        "date": "2024-03-29",
        "close": 41.033643,
        "direction_boundary": 43.557427,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417794
      },
      {
        "date": "2024-04-05",
        "close": 47.565123,
        "direction_boundary": 41.931706,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461788
      },
      {
        "date": "2024-04-12",
        "close": 46.388459,
        "direction_boundary": 43.309604,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450932
      },
      {
        "date": "2024-04-19",
        "close": 45.032305,
        "direction_boundary": 42.82387,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450256
      },
      {
        "date": "2024-04-26",
        "close": 44.623464,
        "direction_boundary": 41.444056,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396108
      },
      {
        "date": "2024-05-03",
        "close": 46.630471,
        "direction_boundary": 40.560578,
        "core_momentum": 0.14965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389327
      },
      {
        "date": "2024-05-10",
        "close": 48.26803,
        "direction_boundary": 40.9775,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387861
      },
      {
        "date": "2024-05-17",
        "close": 50.874144,
        "direction_boundary": 41.880832,
        "core_momentum": 0.214736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37539
      },
      {
        "date": "2024-05-24",
        "close": 49.755811,
        "direction_boundary": 44.70002,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378017
      },
      {
        "date": "2024-05-31",
        "close": 48.168179,
        "direction_boundary": 47.12214,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379528
      },
      {
        "date": "2024-06-07",
        "close": 46.151186,
        "direction_boundary": 44.620607,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385844
      },
      {
        "date": "2024-06-14",
        "close": 46.590531,
        "direction_boundary": 46.347856,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2024-06-21",
        "close": 48.078313,
        "direction_boundary": 45.077236,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2024-06-28",
        "close": 48.547613,
        "direction_boundary": 43.012478,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362957
      },
      {
        "date": "2024-07-05",
        "close": 38.832099,
        "direction_boundary": 41.662444,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454748
      },
      {
        "date": "2024-07-12",
        "close": 41.907514,
        "direction_boundary": 47.241261,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4641
      },
      {
        "date": "2024-07-19",
        "close": 39.481132,
        "direction_boundary": 47.767377,
        "core_momentum": -0.173471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472221
      },
      {
        "date": "2024-07-26",
        "close": 39.640893,
        "direction_boundary": 49.037997,
        "core_momentum": -0.191629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472035
      },
      {
        "date": "2024-08-02",
        "close": 38.6,
        "direction_boundary": 50.280346,
        "core_momentum": -0.232304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472097
      },
      {
        "date": "2024-08-09",
        "close": 36.87,
        "direction_boundary": 47.328525,
        "core_momentum": -0.220977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457629
      },
      {
        "date": "2024-08-16",
        "close": 36.51,
        "direction_boundary": 46.006666,
        "core_momentum": -0.206419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451853
      },
      {
        "date": "2024-08-23",
        "close": 36.83,
        "direction_boundary": 44.694745,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449587
      },
      {
        "date": "2024-08-30",
        "close": 36.25,
        "direction_boundary": 44.625174,
        "core_momentum": -0.187678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449855
      },
      {
        "date": "2024-09-06",
        "close": 34.5,
        "direction_boundary": 41.544148,
        "core_momentum": -0.169558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444625
      },
      {
        "date": "2024-09-13",
        "close": 32.5,
        "direction_boundary": 40.749045,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2024-09-20",
        "close": 31.23,
        "direction_boundary": 40.023513,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451568
      },
      {
        "date": "2024-09-27",
        "close": 31.56,
        "direction_boundary": 41.44476,
        "core_momentum": -0.238504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450315
      },
      {
        "date": "2024-10-04",
        "close": 30.22,
        "direction_boundary": 43.412641,
        "core_momentum": -0.303889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390367
      },
      {
        "date": "2024-10-11",
        "close": 31.24,
        "direction_boundary": 40.401187,
        "core_momentum": -0.226755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396408
      },
      {
        "date": "2024-10-18",
        "close": 34.15,
        "direction_boundary": 39.05945,
        "core_momentum": -0.125692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421165
      },
      {
        "date": "2024-10-25",
        "close": 30.68,
        "direction_boundary": 33.811769,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441889
      },
      {
        "date": "2024-11-01",
        "close": 27.78,
        "direction_boundary": 36.330725,
        "core_momentum": -0.235358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448637
      },
      {
        "date": "2024-11-08",
        "close": 30.59,
        "direction_boundary": 35.504348,
        "core_momentum": -0.138415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47127
      },
      {
        "date": "2024-11-15",
        "close": 28.77,
        "direction_boundary": 38.90942,
        "core_momentum": -0.26059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463786
      },
      {
        "date": "2024-11-22",
        "close": 31.32,
        "direction_boundary": 39.476932,
        "core_momentum": -0.206625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486875
      },
      {
        "date": "2024-11-29",
        "close": 31.77,
        "direction_boundary": 38.511166,
        "core_momentum": -0.175044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2024-12-06",
        "close": 30.13,
        "direction_boundary": 39.198155,
        "core_momentum": -0.231341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489698
      },
      {
        "date": "2024-12-13",
        "close": 30.93,
        "direction_boundary": 41.826631,
        "core_momentum": -0.260519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492011
      },
      {
        "date": "2024-12-20",
        "close": 28.58,
        "direction_boundary": 45.211791,
        "core_momentum": -0.367864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494658
      },
      {
        "date": "2024-12-27",
        "close": 28.66,
        "direction_boundary": 44.554671,
        "core_momentum": -0.356745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493919
      },
      {
        "date": "2025-01-03",
        "close": 28.73,
        "direction_boundary": 39.825405,
        "core_momentum": -0.278601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "direction_boundary": 38.441472,
        "core_momentum": -0.265117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37762
      },
      {
        "date": "2025-01-17",
        "close": 29.92,
        "direction_boundary": 38.331952,
        "core_momentum": -0.21945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384875
      },
      {
        "date": "2025-01-24",
        "close": 33.78,
        "direction_boundary": 38.750119,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426016
      },
      {
        "date": "2025-01-31",
        "close": 34.32,
        "direction_boundary": 37.752946,
        "core_momentum": -0.090932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426008
      },
      {
        "date": "2025-02-07",
        "close": 36.275,
        "direction_boundary": 41.36271,
        "core_momentum": -0.123002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429486
      },
      {
        "date": "2025-02-14",
        "close": 36.42,
        "direction_boundary": 43.307196,
        "core_momentum": -0.159031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429322
      },
      {
        "date": "2025-02-21",
        "close": 31.77,
        "direction_boundary": 41.582088,
        "core_momentum": -0.235969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468831
      },
      {
        "date": "2025-02-28",
        "close": 28.98,
        "direction_boundary": 41.392626,
        "core_momentum": -0.299875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483758
      },
      {
        "date": "2025-03-07",
        "close": 28.23,
        "direction_boundary": 43.825726,
        "core_momentum": -0.355858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480895
      },
      {
        "date": "2025-03-14",
        "close": 26.08,
        "direction_boundary": 42.968158,
        "core_momentum": -0.393039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2025-03-21",
        "close": 25.56,
        "direction_boundary": 42.848497,
        "core_momentum": -0.40348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484064
      },
      {
        "date": "2025-03-28",
        "close": 24.29,
        "direction_boundary": 41.033643,
        "core_momentum": -0.408047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486935
      },
      {
        "date": "2025-04-04",
        "close": 25.68,
        "direction_boundary": 47.565123,
        "core_momentum": -0.460109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492716
      },
      {
        "date": "2025-04-11",
        "close": 32.65,
        "direction_boundary": 46.388459,
        "core_momentum": -0.296161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598148
      },
      {
        "date": "2025-04-18",
        "close": 32.69,
        "direction_boundary": 45.032305,
        "core_momentum": -0.274077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584742
      },
      {
        "date": "2025-04-25",
        "close": 35.5,
        "direction_boundary": 44.623464,
        "core_momentum": -0.204454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575386
      },
      {
        "date": "2025-05-02",
        "close": 33.32,
        "direction_boundary": 46.630471,
        "core_momentum": -0.285446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564338
      },
      {
        "date": "2025-05-09",
        "close": 30.02,
        "direction_boundary": 48.26803,
        "core_momentum": -0.378056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569367
      },
      {
        "date": "2025-05-16",
        "close": 31.53,
        "direction_boundary": 50.874144,
        "core_momentum": -0.380235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566438
      },
      {
        "date": "2025-05-23",
        "close": 33.045,
        "direction_boundary": 49.755811,
        "core_momentum": -0.335856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557905
      },
      {
        "date": "2025-05-30",
        "close": 31.845,
        "direction_boundary": 48.168179,
        "core_momentum": -0.338879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560185
      },
      {
        "date": "2025-06-06",
        "close": 27.55,
        "direction_boundary": 46.151186,
        "core_momentum": -0.403049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59123
      },
      {
        "date": "2025-06-13",
        "close": 19.07,
        "direction_boundary": 46.590531,
        "core_momentum": -0.590689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775555
      },
      {
        "date": "2025-06-20",
        "close": 17.33,
        "direction_boundary": 48.078313,
        "core_momentum": -0.639546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778489
      },
      {
        "date": "2025-06-27",
        "close": 16.86,
        "direction_boundary": 48.547613,
        "core_momentum": -0.652712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777907
      },
      {
        "date": "2025-07-04",
        "close": 17.75,
        "direction_boundary": 38.832099,
        "core_momentum": -0.542904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783731
      },
      {
        "date": "2025-07-11",
        "close": 16.96,
        "direction_boundary": 41.907514,
        "core_momentum": -0.595299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784618
      },
      {
        "date": "2025-07-18",
        "close": 12.46,
        "direction_boundary": 39.481132,
        "core_momentum": -0.684406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871874
      },
      {
        "date": "2025-07-25",
        "close": 13.23,
        "direction_boundary": 39.640893,
        "core_momentum": -0.666254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854018
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "direction_boundary": 38.6,
        "core_momentum": -0.668394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850759
      },
      {
        "date": "2025-08-08",
        "close": 14.17,
        "direction_boundary": 36.87,
        "core_momentum": -0.615677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863243
      },
      {
        "date": "2025-08-15",
        "close": 14.24,
        "direction_boundary": 36.51,
        "core_momentum": -0.60997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863331
      },
      {
        "date": "2025-08-22",
        "close": 14.57,
        "direction_boundary": 36.83,
        "core_momentum": -0.604399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854494
      },
      {
        "date": "2025-08-29",
        "close": 14.17,
        "direction_boundary": 36.25,
        "core_momentum": -0.609103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849813
      },
      {
        "date": "2025-09-05",
        "close": 13.84,
        "direction_boundary": 34.5,
        "core_momentum": -0.598841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849829
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "direction_boundary": 32.5,
        "core_momentum": -0.536923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859967
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "direction_boundary": 31.23,
        "core_momentum": -0.511687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861287
      },
      {
        "date": "2025-09-26",
        "close": 14.89,
        "direction_boundary": 31.56,
        "core_momentum": -0.5282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860149
      },
      {
        "date": "2025-10-03",
        "close": 16.02,
        "direction_boundary": 30.22,
        "core_momentum": -0.469887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863515
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "direction_boundary": 31.24,
        "core_momentum": -0.527529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782557
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "direction_boundary": 34.15,
        "core_momentum": -0.549048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787972
      },
      {
        "date": "2025-10-24",
        "close": 17.83,
        "direction_boundary": 30.68,
        "core_momentum": -0.41884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810761
      },
      {
        "date": "2025-10-31",
        "close": 17.18,
        "direction_boundary": 27.78,
        "core_momentum": -0.381569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809189
      },
      {
        "date": "2025-11-07",
        "close": 17.13,
        "direction_boundary": 30.59,
        "core_momentum": -0.440013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801617
      },
      {
        "date": "2025-11-14",
        "close": 17.31,
        "direction_boundary": 28.77,
        "core_momentum": -0.398332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796582
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 31.32,
        "core_momentum": -0.457216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790234
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 31.77,
        "core_momentum": -0.464904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790829
      },
      {
        "date": "2025-12-05",
        "close": 19.64,
        "direction_boundary": 30.13,
        "core_momentum": -0.348158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804116
      },
      {
        "date": "2025-12-12",
        "close": 19.17,
        "direction_boundary": 30.93,
        "core_momentum": -0.380213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621211
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "direction_boundary": 28.58,
        "core_momentum": -0.343947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606714
      },
      {
        "date": "2025-12-26",
        "close": 18.76,
        "direction_boundary": 28.66,
        "core_momentum": -0.345429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605137
      },
      {
        "date": "2026-01-02",
        "close": 18.11,
        "direction_boundary": 28.73,
        "core_momentum": -0.369648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603515
      },
      {
        "date": "2026-01-09",
        "close": 19.6,
        "direction_boundary": 28.25,
        "core_momentum": -0.306195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609105
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "direction_boundary": 29.92,
        "core_momentum": -0.320521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408309
      },
      {
        "date": "2026-01-23",
        "close": 20.84,
        "direction_boundary": 33.78,
        "core_momentum": -0.383067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404114
      },
      {
        "date": "2026-01-30",
        "close": 16.89,
        "direction_boundary": 34.32,
        "core_momentum": -0.507867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509334
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "direction_boundary": 36.275,
        "core_momentum": -0.598346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536899
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "direction_boundary": 36.42,
        "core_momentum": -0.662548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586963
      },
      {
        "date": "2026-02-20",
        "close": 11.66,
        "direction_boundary": 31.77,
        "core_momentum": -0.632987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588951
      },
      {
        "date": "2026-02-27",
        "close": 12.23,
        "direction_boundary": 28.98,
        "core_momentum": -0.577985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593313
      },
      {
        "date": "2026-03-06",
        "close": 12.22,
        "direction_boundary": 28.23,
        "core_momentum": -0.567127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592779
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "direction_boundary": 26.08,
        "core_momentum": -0.523006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579979
      },
      {
        "date": "2026-03-20",
        "close": 11.67,
        "direction_boundary": 25.56,
        "core_momentum": -0.543427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584359
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 24.29,
        "core_momentum": -0.529848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584263
      },
      {
        "date": "2026-04-03",
        "close": 11.99,
        "direction_boundary": 25.68,
        "core_momentum": -0.5331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578242
      },
      {
        "date": "2026-04-10",
        "close": 13.04,
        "direction_boundary": 32.65,
        "core_momentum": -0.600613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583366
      },
      {
        "date": "2026-04-17",
        "close": 14.37,
        "direction_boundary": 32.69,
        "core_momentum": -0.560416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596983
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "direction_boundary": 35.5,
        "core_momentum": -0.589859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557685
      },
      {
        "date": "2026-05-01",
        "close": 14.91,
        "direction_boundary": 33.32,
        "core_momentum": -0.552521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557669
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "direction_boundary": 30.02,
        "core_momentum": -0.44437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581065
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "direction_boundary": 31.53,
        "core_momentum": -0.576911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657347
      },
      {
        "date": "2026-05-22",
        "close": 15.37,
        "direction_boundary": 33.045,
        "core_momentum": -0.534877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689943
      },
      {
        "date": "2026-05-29",
        "close": 17.11,
        "direction_boundary": 31.845,
        "core_momentum": -0.46271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706967
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 27.55,
        "core_momentum": -0.423593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682486
      },
      {
        "date": "2026-06-12",
        "close": 16.32,
        "direction_boundary": 19.07,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683804
      },
      {
        "date": "2026-06-19",
        "close": 18.24,
        "direction_boundary": 17.33,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702341
      },
      {
        "date": "2026-06-26",
        "close": 18.2,
        "direction_boundary": 16.86,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702339
      },
      {
        "date": "2026-07-03",
        "close": 18.39,
        "direction_boundary": 17.75,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700758
      },
      {
        "date": "2026-07-10",
        "close": 18.24,
        "direction_boundary": 16.96,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691602
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "direction_boundary": 12.46,
        "core_momentum": 0.463082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689292
      },
      {
        "date": "2026-07-24",
        "close": 18.34,
        "direction_boundary": 13.23,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688205
      },
      {
        "date": "2026-07-31",
        "close": 18.23,
        "direction_boundary": 12.8,
        "core_momentum": 0.424219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621432
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "direction_boundary": 14.17,
        "core_momentum": 0.292872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.006666,
        "volume": 268569
      },
      {
        "date": "2023-08-25",
        "close": 44.694745,
        "volume": 323149
      },
      {
        "date": "2023-09-01",
        "close": 44.625174,
        "volume": 345289
      },
      {
        "date": "2023-09-08",
        "close": 41.544148,
        "volume": 301157
      },
      {
        "date": "2023-09-15",
        "close": 40.749045,
        "volume": 555748
      },
      {
        "date": "2023-09-22",
        "close": 40.023513,
        "volume": 446705
      },
      {
        "date": "2023-09-29",
        "close": 41.44476,
        "volume": 339507
      },
      {
        "date": "2023-10-06",
        "close": 43.412641,
        "volume": 399419
      },
      {
        "date": "2023-10-13",
        "close": 40.401187,
        "volume": 372168
      },
      {
        "date": "2023-10-20",
        "close": 39.05945,
        "volume": 311634
      },
      {
        "date": "2023-10-27",
        "close": 33.811769,
        "volume": 1431112
      },
      {
        "date": "2023-11-03",
        "close": 36.330725,
        "volume": 968901
      },
      {
        "date": "2023-11-10",
        "close": 35.504348,
        "volume": 867253
      },
      {
        "date": "2023-11-17",
        "close": 38.90942,
        "volume": 677842
      },
      {
        "date": "2023-11-24",
        "close": 39.476932,
        "volume": 253089
      },
      {
        "date": "2023-12-01",
        "close": 38.511166,
        "volume": 432745
      },
      {
        "date": "2023-12-08",
        "close": 39.198155,
        "volume": 412243
      },
      {
        "date": "2023-12-15",
        "close": 41.826631,
        "volume": 479156
      },
      {
        "date": "2023-12-22",
        "close": 45.211791,
        "volume": 451513
      },
      {
        "date": "2023-12-29",
        "close": 44.554671,
        "volume": 356650
      },
      {
        "date": "2024-01-05",
        "close": 39.825405,
        "volume": 910880
      },
      {
        "date": "2024-01-12",
        "close": 38.441472,
        "volume": 435811
      },
      {
        "date": "2024-01-19",
        "close": 38.331952,
        "volume": 320470
      },
      {
        "date": "2024-01-26",
        "close": 38.750119,
        "volume": 366266
      },
      {
        "date": "2024-02-02",
        "close": 37.752946,
        "volume": 363590
      },
      {
        "date": "2024-02-09",
        "close": 41.36271,
        "volume": 474973
      },
      {
        "date": "2024-02-16",
        "close": 43.307196,
        "volume": 539876
      },
      {
        "date": "2024-02-23",
        "close": 41.582088,
        "volume": 282378
      },
      {
        "date": "2024-03-01",
        "close": 41.392626,
        "volume": 421078
      },
      {
        "date": "2024-03-08",
        "close": 43.825726,
        "volume": 554108
      },
      {
        "date": "2024-03-15",
        "close": 42.968158,
        "volume": 480409
      },
      {
        "date": "2024-03-22",
        "close": 42.848497,
        "volume": 561709
      },
      {
        "date": "2024-03-29",
        "close": 41.033643,
        "volume": 268403
      },
      {
        "date": "2024-04-05",
        "close": 47.565123,
        "volume": 1312505
      },
      {
        "date": "2024-04-12",
        "close": 46.388459,
        "volume": 655833
      },
      {
        "date": "2024-04-19",
        "close": 45.032305,
        "volume": 426038
      },
      {
        "date": "2024-04-26",
        "close": 44.623464,
        "volume": 525645
      },
      {
        "date": "2024-05-03",
        "close": 46.630471,
        "volume": 381680
      },
      {
        "date": "2024-05-10",
        "close": 48.26803,
        "volume": 341283
      },
      {
        "date": "2024-05-17",
        "close": 50.874144,
        "volume": 360214
      },
      {
        "date": "2024-05-24",
        "close": 49.755811,
        "volume": 300315
      },
      {
        "date": "2024-05-31",
        "close": 48.168179,
        "volume": 293550
      },
      {
        "date": "2024-06-07",
        "close": 46.151186,
        "volume": 339771
      },
      {
        "date": "2024-06-14",
        "close": 46.590531,
        "volume": 610235
      },
      {
        "date": "2024-06-21",
        "close": 48.078313,
        "volume": 441330
      },
      {
        "date": "2024-06-28",
        "close": 48.547613,
        "volume": 534560
      },
      {
        "date": "2024-07-05",
        "close": 38.832099,
        "volume": 1039707
      },
      {
        "date": "2024-07-12",
        "close": 41.907514,
        "volume": 927864
      },
      {
        "date": "2024-07-19",
        "close": 39.481132,
        "volume": 1418378
      },
      {
        "date": "2024-07-26",
        "close": 39.640893,
        "volume": 827061
      },
      {
        "date": "2024-08-02",
        "close": 38.6,
        "volume": 845846
      },
      {
        "date": "2024-08-09",
        "close": 36.87,
        "volume": 472420
      },
      {
        "date": "2024-08-16",
        "close": 36.51,
        "volume": 505124
      },
      {
        "date": "2024-08-23",
        "close": 36.83,
        "volume": 591083
      },
      {
        "date": "2024-08-30",
        "close": 36.25,
        "volume": 371588
      },
      {
        "date": "2024-09-06",
        "close": 34.5,
        "volume": 553765
      },
      {
        "date": "2024-09-13",
        "close": 32.5,
        "volume": 716309
      },
      {
        "date": "2024-09-20",
        "close": 31.23,
        "volume": 1354709
      },
      {
        "date": "2024-09-27",
        "close": 31.56,
        "volume": 829569
      },
      {
        "date": "2024-10-04",
        "close": 30.22,
        "volume": 636594
      },
      {
        "date": "2024-10-11",
        "close": 31.24,
        "volume": 568478
      },
      {
        "date": "2024-10-18",
        "close": 34.15,
        "volume": 825968
      },
      {
        "date": "2024-10-25",
        "close": 30.68,
        "volume": 1939702
      },
      {
        "date": "2024-11-01",
        "close": 27.78,
        "volume": 1253162
      },
      {
        "date": "2024-11-08",
        "close": 30.59,
        "volume": 897567
      },
      {
        "date": "2024-11-15",
        "close": 28.77,
        "volume": 810728
      },
      {
        "date": "2024-11-22",
        "close": 31.32,
        "volume": 1222335
      },
      {
        "date": "2024-11-29",
        "close": 31.77,
        "volume": 739210
      },
      {
        "date": "2024-12-06",
        "close": 30.13,
        "volume": 966353
      },
      {
        "date": "2024-12-13",
        "close": 30.93,
        "volume": 1393109
      },
      {
        "date": "2024-12-20",
        "close": 28.58,
        "volume": 1091717
      },
      {
        "date": "2024-12-27",
        "close": 28.66,
        "volume": 447982
      },
      {
        "date": "2025-01-03",
        "close": 28.73,
        "volume": 720969
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "volume": 2736487
      },
      {
        "date": "2025-01-17",
        "close": 29.92,
        "volume": 1296343
      },
      {
        "date": "2025-01-24",
        "close": 33.78,
        "volume": 918721
      },
      {
        "date": "2025-01-31",
        "close": 34.32,
        "volume": 914829
      },
      {
        "date": "2025-02-07",
        "close": 36.275,
        "volume": 917338
      },
      {
        "date": "2025-02-14",
        "close": 36.42,
        "volume": 810052
      },
      {
        "date": "2025-02-21",
        "close": 31.77,
        "volume": 797489
      },
      {
        "date": "2025-02-28",
        "close": 28.98,
        "volume": 629618
      },
      {
        "date": "2025-03-07",
        "close": 28.23,
        "volume": 757827
      },
      {
        "date": "2025-03-14",
        "close": 26.08,
        "volume": 912744
      },
      {
        "date": "2025-03-21",
        "close": 25.56,
        "volume": 1077718
      },
      {
        "date": "2025-03-28",
        "close": 24.29,
        "volume": 1076242
      },
      {
        "date": "2025-04-04",
        "close": 25.68,
        "volume": 1714783
      },
      {
        "date": "2025-04-11",
        "close": 32.65,
        "volume": 3343912
      },
      {
        "date": "2025-04-18",
        "close": 32.69,
        "volume": 2267907
      },
      {
        "date": "2025-04-25",
        "close": 35.5,
        "volume": 1936305
      },
      {
        "date": "2025-05-02",
        "close": 33.32,
        "volume": 1382885
      },
      {
        "date": "2025-05-09",
        "close": 30.02,
        "volume": 1671102
      },
      {
        "date": "2025-05-16",
        "close": 31.53,
        "volume": 1160520
      },
      {
        "date": "2025-05-23",
        "close": 33.045,
        "volume": 1541125
      },
      {
        "date": "2025-05-30",
        "close": 31.845,
        "volume": 836920
      },
      {
        "date": "2025-06-06",
        "close": 27.55,
        "volume": 2028289
      },
      {
        "date": "2025-06-13",
        "close": 19.07,
        "volume": 4080269
      },
      {
        "date": "2025-06-20",
        "close": 17.33,
        "volume": 1782051
      },
      {
        "date": "2025-06-27",
        "close": 16.86,
        "volume": 3315493
      },
      {
        "date": "2025-07-04",
        "close": 17.75,
        "volume": 1760747
      },
      {
        "date": "2025-07-11",
        "close": 16.96,
        "volume": 2118445
      },
      {
        "date": "2025-07-18",
        "close": 12.46,
        "volume": 12086406
      },
      {
        "date": "2025-07-25",
        "close": 13.23,
        "volume": 4519501
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "volume": 2752971
      },
      {
        "date": "2025-08-08",
        "close": 14.17,
        "volume": 1973995
      },
      {
        "date": "2025-08-15",
        "close": 14.24,
        "volume": 1937757
      },
      {
        "date": "2025-08-22",
        "close": 14.57,
        "volume": 1921734
      },
      {
        "date": "2025-08-29",
        "close": 14.17,
        "volume": 1735484
      },
      {
        "date": "2025-09-05",
        "close": 13.84,
        "volume": 1208468
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "volume": 2981343
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "volume": 5667353
      },
      {
        "date": "2025-09-26",
        "close": 14.89,
        "volume": 2375649
      },
      {
        "date": "2025-10-03",
        "close": 16.02,
        "volume": 2609585
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "volume": 2842072
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "volume": 1918955
      },
      {
        "date": "2025-10-24",
        "close": 17.83,
        "volume": 2965374
      },
      {
        "date": "2025-10-31",
        "close": 17.18,
        "volume": 1751704
      },
      {
        "date": "2025-11-07",
        "close": 17.13,
        "volume": 2225179
      },
      {
        "date": "2025-11-14",
        "close": 17.31,
        "volume": 1419467
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 2383873
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 1646422
      },
      {
        "date": "2025-12-05",
        "close": 19.64,
        "volume": 2827164
      },
      {
        "date": "2025-12-12",
        "close": 19.17,
        "volume": 1507868
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "volume": 1507350
      },
      {
        "date": "2025-12-26",
        "close": 18.76,
        "volume": 749850
      },
      {
        "date": "2026-01-02",
        "close": 18.11,
        "volume": 725699
      },
      {
        "date": "2026-01-09",
        "close": 19.6,
        "volume": 2354952
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "volume": 1980526
      },
      {
        "date": "2026-01-23",
        "close": 20.84,
        "volume": 1136087
      },
      {
        "date": "2026-01-30",
        "close": 16.89,
        "volume": 1370475
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "volume": 1808555
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "volume": 3455669
      },
      {
        "date": "2026-02-20",
        "close": 11.66,
        "volume": 1542530
      },
      {
        "date": "2026-02-27",
        "close": 12.23,
        "volume": 1330503
      },
      {
        "date": "2026-03-06",
        "close": 12.22,
        "volume": 1040774
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "volume": 921049
      },
      {
        "date": "2026-03-20",
        "close": 11.67,
        "volume": 1053077
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 864785
      },
      {
        "date": "2026-04-03",
        "close": 11.99,
        "volume": 840821
      },
      {
        "date": "2026-04-10",
        "close": 13.04,
        "volume": 3102896
      },
      {
        "date": "2026-04-17",
        "close": 14.37,
        "volume": 2443725
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "volume": 1721924
      },
      {
        "date": "2026-05-01",
        "close": 14.91,
        "volume": 1148785
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "volume": 3250112
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "volume": 1926364
      },
      {
        "date": "2026-05-22",
        "close": 15.37,
        "volume": 1024394
      },
      {
        "date": "2026-05-29",
        "close": 17.11,
        "volume": 953387
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 1175960
      },
      {
        "date": "2026-06-12",
        "close": 16.32,
        "volume": 871458
      },
      {
        "date": "2026-06-19",
        "close": 18.24,
        "volume": 4827060
      },
      {
        "date": "2026-06-26",
        "close": 18.2,
        "volume": 3959690
      },
      {
        "date": "2026-07-03",
        "close": 18.39,
        "volume": 2376067
      },
      {
        "date": "2026-07-10",
        "close": 18.24,
        "volume": 1917061
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "volume": 1843548
      },
      {
        "date": "2026-07-24",
        "close": 18.34,
        "volume": 4454354
      },
      {
        "date": "2026-07-31",
        "close": 18.23,
        "volume": 1489972
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "volume": 813555
      }
    ],
    "sharemaestro_context": {
      "trend": 15.544,
      "fair_value": 28.922947,
      "market_activity": 61.006191,
      "market_dynamics": 1.079445,
      "relative_strength": 0.419431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.093758,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": -0.074896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.107482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.054852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.289574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.18224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.339383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.186413
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.145663
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.016002
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.017911
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.038814
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.042355
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.020656
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.579729
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004386
      }
    ]
  }
}