{
  "ticker": {
    "uuid": "fb7d3d0c-783d-4fef-b1b0-4b56eb10865f",
    "symbol": "NFG",
    "name": "Next 15 Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.966492,
    "boundary_margin": 0.229478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41094,
    "volatility_stability": 0.7129,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 0.11414,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.522,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 559.517273,
        "direction_boundary": 965.982666,
        "core_momentum": -0.420779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440615
      },
      {
        "date": "2023-08-25",
        "close": 615.469055,
        "direction_boundary": 878.075317,
        "core_momentum": -0.29907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469641
      },
      {
        "date": "2023-09-01",
        "close": 631.4552,
        "direction_boundary": 849.105896,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467334
      },
      {
        "date": "2023-09-08",
        "close": 645.443115,
        "direction_boundary": 897.055359,
        "core_momentum": -0.280487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2023-09-15",
        "close": 639.448425,
        "direction_boundary": 866.087891,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456051
      },
      {
        "date": "2023-09-22",
        "close": 606.476807,
        "direction_boundary": 867.086914,
        "core_momentum": -0.300558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459441
      },
      {
        "date": "2023-09-29",
        "close": 640.447449,
        "direction_boundary": 779.179504,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466511
      },
      {
        "date": "2023-10-06",
        "close": 609.474121,
        "direction_boundary": 835.120483,
        "core_momentum": -0.270196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466192
      },
      {
        "date": "2023-10-13",
        "close": 615.469055,
        "direction_boundary": 813.143677,
        "core_momentum": -0.243099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461126
      },
      {
        "date": "2023-10-20",
        "close": 617.514404,
        "direction_boundary": 845.110046,
        "core_momentum": -0.269309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403809
      },
      {
        "date": "2023-10-27",
        "close": 644.493164,
        "direction_boundary": 875.121948,
        "core_momentum": -0.263539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31214
      },
      {
        "date": "2023-11-03",
        "close": 693.454651,
        "direction_boundary": 1018.9776,
        "core_momentum": -0.31946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33258
      },
      {
        "date": "2023-11-10",
        "close": 680.464905,
        "direction_boundary": 1082.913452,
        "core_momentum": -0.371635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326067
      },
      {
        "date": "2023-11-17",
        "close": 747.412231,
        "direction_boundary": 1072.923462,
        "core_momentum": -0.303387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354157
      },
      {
        "date": "2023-11-24",
        "close": 748.411499,
        "direction_boundary": 1068.927612,
        "core_momentum": -0.299848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2023-12-01",
        "close": 765.39801,
        "direction_boundary": 1036.959473,
        "core_momentum": -0.261882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349272
      },
      {
        "date": "2023-12-08",
        "close": 780.386292,
        "direction_boundary": 984.012695,
        "core_momentum": -0.206935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349947
      },
      {
        "date": "2023-12-15",
        "close": 785.382324,
        "direction_boundary": 993.003662,
        "core_momentum": -0.209084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329874
      },
      {
        "date": "2023-12-22",
        "close": 804.367432,
        "direction_boundary": 979.017639,
        "core_momentum": -0.178393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319901
      },
      {
        "date": "2023-12-29",
        "close": 831.34613,
        "direction_boundary": 989.00769,
        "core_momentum": -0.159414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321936
      },
      {
        "date": "2024-01-05",
        "close": 811.362,
        "direction_boundary": 1008.98761,
        "core_momentum": -0.195865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310941
      },
      {
        "date": "2024-01-12",
        "close": 816.35791,
        "direction_boundary": 1088.907471,
        "core_momentum": -0.250296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301425
      },
      {
        "date": "2024-01-19",
        "close": 778.387817,
        "direction_boundary": 1038.95752,
        "core_momentum": -0.250799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303355
      },
      {
        "date": "2024-01-26",
        "close": 910.28418,
        "direction_boundary": 1044.951538,
        "core_momentum": -0.128874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359698
      },
      {
        "date": "2024-02-02",
        "close": 927.270752,
        "direction_boundary": 1104.891357,
        "core_momentum": -0.160758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342963
      },
      {
        "date": "2024-02-09",
        "close": 925.272339,
        "direction_boundary": 1048.947632,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337609
      },
      {
        "date": "2024-02-16",
        "close": 958.246399,
        "direction_boundary": 1000.995728,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332926
      },
      {
        "date": "2024-02-23",
        "close": 934.265259,
        "direction_boundary": 994.002625,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320661
      },
      {
        "date": "2024-03-01",
        "close": 929.269226,
        "direction_boundary": 1030.965576,
        "core_momentum": -0.098642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321687
      },
      {
        "date": "2024-03-08",
        "close": 927.270752,
        "direction_boundary": 950.046753,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322363
      },
      {
        "date": "2024-03-15",
        "close": 899.292786,
        "direction_boundary": 891.105957,
        "core_momentum": 0.009187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "date": "2024-03-22",
        "close": 909.284851,
        "direction_boundary": 877.119995,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312635
      },
      {
        "date": "2024-03-29",
        "close": 923.273926,
        "direction_boundary": 837.160034,
        "core_momentum": 0.102864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2024-04-05",
        "close": 907.286438,
        "direction_boundary": 795.202148,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2024-04-12",
        "close": 945.256592,
        "direction_boundary": 829.16803,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299311
      },
      {
        "date": "2024-04-19",
        "close": 887.302246,
        "direction_boundary": 702.295349,
        "core_momentum": 0.263432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2024-04-26",
        "close": 881.306885,
        "direction_boundary": 841.156006,
        "core_momentum": 0.047733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31723
      },
      {
        "date": "2024-05-03",
        "close": 902.290405,
        "direction_boundary": 844.153137,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305322
      },
      {
        "date": "2024-05-10",
        "close": 965.240906,
        "direction_boundary": 799.198059,
        "core_momentum": 0.207762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312302
      },
      {
        "date": "2024-05-17",
        "close": 954.249573,
        "direction_boundary": 790.207092,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291535
      },
      {
        "date": "2024-05-24",
        "close": 1027.192139,
        "direction_boundary": 754.243225,
        "core_momentum": 0.361884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304499
      },
      {
        "date": "2024-05-31",
        "close": 1025.193848,
        "direction_boundary": 764.233215,
        "core_momentum": 0.341467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304733
      },
      {
        "date": "2024-06-07",
        "close": 992.219727,
        "direction_boundary": 773.224121,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2024-06-14",
        "close": 913.281799,
        "direction_boundary": 713.284302,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2024-06-21",
        "close": 901.29126,
        "direction_boundary": 675.322327,
        "core_momentum": 0.334609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335698
      },
      {
        "date": "2024-06-28",
        "close": 797.372864,
        "direction_boundary": 678.319336,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376024
      },
      {
        "date": "2024-07-05",
        "close": 806.474609,
        "direction_boundary": 639.448425,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374965
      },
      {
        "date": "2024-07-12",
        "close": 821.464844,
        "direction_boundary": 680.413025,
        "core_momentum": 0.207303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375768
      },
      {
        "date": "2024-07-19",
        "close": 831.458313,
        "direction_boundary": 652.437134,
        "core_momentum": 0.274388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369629
      },
      {
        "date": "2024-07-26",
        "close": 829.459656,
        "direction_boundary": 626.459534,
        "core_momentum": 0.324043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295469
      },
      {
        "date": "2024-08-02",
        "close": 832.457703,
        "direction_boundary": 589.491455,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293964
      },
      {
        "date": "2024-08-09",
        "close": 827.460938,
        "direction_boundary": 572.506042,
        "core_momentum": 0.445331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29396
      },
      {
        "date": "2024-08-16",
        "close": 850.446045,
        "direction_boundary": 559.517273,
        "core_momentum": 0.519964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292106
      },
      {
        "date": "2024-08-23",
        "close": 862.438171,
        "direction_boundary": 615.469055,
        "core_momentum": 0.40127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291611
      },
      {
        "date": "2024-08-30",
        "close": 849.446655,
        "direction_boundary": 631.4552,
        "core_momentum": 0.345221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292082
      },
      {
        "date": "2024-09-06",
        "close": 429.220367,
        "direction_boundary": 645.443115,
        "core_momentum": -0.334999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986006
      },
      {
        "date": "2024-09-13",
        "close": 491.180023,
        "direction_boundary": 639.448425,
        "core_momentum": -0.231869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012027
      },
      {
        "date": "2024-09-20",
        "close": 433.717468,
        "direction_boundary": 606.476807,
        "core_momentum": -0.284857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020244
      },
      {
        "date": "2024-09-27",
        "close": 462.198883,
        "direction_boundary": 640.447449,
        "core_momentum": -0.278319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02657
      },
      {
        "date": "2024-10-04",
        "close": 442.711609,
        "direction_boundary": 609.474121,
        "core_momentum": -0.273617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026728
      },
      {
        "date": "2024-10-11",
        "close": 422.724609,
        "direction_boundary": 615.469055,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022187
      },
      {
        "date": "2024-10-18",
        "close": 435.267609,
        "direction_boundary": 617.514404,
        "core_momentum": -0.29513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024386
      },
      {
        "date": "2024-10-25",
        "close": 407.782257,
        "direction_boundary": 644.493164,
        "core_momentum": -0.367282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025239
      },
      {
        "date": "2024-11-01",
        "close": 393.789734,
        "direction_boundary": 693.454651,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022377
      },
      {
        "date": "2024-11-08",
        "close": 379.797211,
        "direction_boundary": 680.464905,
        "core_momentum": -0.441856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012291
      },
      {
        "date": "2024-11-15",
        "close": 375.799347,
        "direction_boundary": 747.412231,
        "core_momentum": -0.497199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012333
      },
      {
        "date": "2024-11-22",
        "close": 404.783844,
        "direction_boundary": 748.411499,
        "core_momentum": -0.459143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012472
      },
      {
        "date": "2024-11-29",
        "close": 427.271881,
        "direction_boundary": 765.39801,
        "core_momentum": -0.441765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019177
      },
      {
        "date": "2024-12-06",
        "close": 445.761993,
        "direction_boundary": 780.386292,
        "core_momentum": -0.428793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02462
      },
      {
        "date": "2024-12-13",
        "close": 426.772156,
        "direction_boundary": 785.382324,
        "core_momentum": -0.456606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022066
      },
      {
        "date": "2024-12-20",
        "close": 385.794006,
        "direction_boundary": 804.367432,
        "core_momentum": -0.520376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026543
      },
      {
        "date": "2024-12-27",
        "close": 387.792969,
        "direction_boundary": 831.34613,
        "core_momentum": -0.533536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019432
      },
      {
        "date": "2025-01-03",
        "close": 368.303345,
        "direction_boundary": 811.362,
        "core_momentum": -0.546068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018341
      },
      {
        "date": "2025-01-10",
        "close": 334.821228,
        "direction_boundary": 816.35791,
        "core_momentum": -0.58986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019706
      },
      {
        "date": "2025-01-17",
        "close": 359.807892,
        "direction_boundary": 778.387817,
        "core_momentum": -0.537752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028524
      },
      {
        "date": "2025-01-24",
        "close": 344.815887,
        "direction_boundary": 910.28418,
        "core_momentum": -0.6212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027703
      },
      {
        "date": "2025-01-31",
        "close": 338.819092,
        "direction_boundary": 927.270752,
        "core_momentum": -0.634606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026583
      },
      {
        "date": "2025-02-07",
        "close": 317.830322,
        "direction_boundary": 925.272339,
        "core_momentum": -0.656501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026504
      },
      {
        "date": "2025-02-14",
        "close": 337.819641,
        "direction_boundary": 958.246399,
        "core_momentum": -0.647461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03175
      },
      {
        "date": "2025-02-21",
        "close": 318.330017,
        "direction_boundary": 934.265259,
        "core_momentum": -0.659272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029725
      },
      {
        "date": "2025-02-28",
        "close": 301.838837,
        "direction_boundary": 929.269226,
        "core_momentum": -0.675187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029365
      },
      {
        "date": "2025-03-07",
        "close": 291.844177,
        "direction_boundary": 927.270752,
        "core_momentum": -0.685265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448153
      },
      {
        "date": "2025-03-14",
        "close": 293.843109,
        "direction_boundary": 899.292786,
        "core_momentum": -0.673251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394604
      },
      {
        "date": "2025-03-21",
        "close": 303.338013,
        "direction_boundary": 909.284851,
        "core_momentum": -0.666399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370467
      },
      {
        "date": "2025-03-28",
        "close": 308.835114,
        "direction_boundary": 923.273926,
        "core_momentum": -0.6655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356553
      },
      {
        "date": "2025-04-04",
        "close": 250.866058,
        "direction_boundary": 907.286438,
        "core_momentum": -0.723499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444456
      },
      {
        "date": "2025-04-11",
        "close": 237.872986,
        "direction_boundary": 945.256592,
        "core_momentum": -0.748351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445326
      },
      {
        "date": "2025-04-18",
        "close": 232.875671,
        "direction_boundary": 887.302246,
        "core_momentum": -0.737546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2025-04-25",
        "close": 254.364182,
        "direction_boundary": 881.306885,
        "core_momentum": -0.711378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461384
      },
      {
        "date": "2025-05-02",
        "close": 284.847931,
        "direction_boundary": 902.290405,
        "core_momentum": -0.684306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495102
      },
      {
        "date": "2025-05-09",
        "close": 284.348175,
        "direction_boundary": 965.240906,
        "core_momentum": -0.705412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494104
      },
      {
        "date": "2025-05-16",
        "close": 285.847382,
        "direction_boundary": 954.249573,
        "core_momentum": -0.700448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494627
      },
      {
        "date": "2025-05-23",
        "close": 267.357239,
        "direction_boundary": 1027.192139,
        "core_momentum": -0.73972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484855
      },
      {
        "date": "2025-05-30",
        "close": 274.353516,
        "direction_boundary": 1025.193848,
        "core_momentum": -0.732389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478236
      },
      {
        "date": "2025-06-06",
        "close": 286.347137,
        "direction_boundary": 992.219727,
        "core_momentum": -0.711408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478341
      },
      {
        "date": "2025-06-13",
        "close": 288.346039,
        "direction_boundary": 913.281799,
        "core_momentum": -0.684275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477868
      },
      {
        "date": "2025-06-20",
        "close": 305.8367,
        "direction_boundary": 901.29126,
        "core_momentum": -0.660668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471795
      },
      {
        "date": "2025-06-27",
        "close": 239.871933,
        "direction_boundary": 797.372864,
        "core_momentum": -0.699172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571823
      },
      {
        "date": "2025-07-04",
        "close": 252.468185,
        "direction_boundary": 806.474609,
        "core_momentum": -0.686948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577653
      },
      {
        "date": "2025-07-11",
        "close": 256.967621,
        "direction_boundary": 821.464844,
        "core_momentum": -0.687184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567205
      },
      {
        "date": "2025-07-18",
        "close": 283.464264,
        "direction_boundary": 831.458313,
        "core_momentum": -0.659076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575877
      },
      {
        "date": "2025-07-25",
        "close": 301.961945,
        "direction_boundary": 829.459656,
        "core_momentum": -0.635953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582258
      },
      {
        "date": "2025-08-01",
        "close": 276.465149,
        "direction_boundary": 832.457703,
        "core_momentum": -0.667893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593419
      },
      {
        "date": "2025-08-08",
        "close": 265.966492,
        "direction_boundary": 827.460938,
        "core_momentum": -0.678575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589665
      },
      {
        "date": "2025-08-15",
        "close": 269.965973,
        "direction_boundary": 850.446045,
        "core_momentum": -0.68256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582481
      },
      {
        "date": "2025-08-22",
        "close": 270.965851,
        "direction_boundary": 862.438171,
        "core_momentum": -0.685814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578031
      },
      {
        "date": "2025-08-29",
        "close": 264.966614,
        "direction_boundary": 849.446655,
        "core_momentum": -0.688072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57459
      },
      {
        "date": "2025-09-05",
        "close": 269.466034,
        "direction_boundary": 429.220367,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57382
      },
      {
        "date": "2025-09-12",
        "close": 270.965851,
        "direction_boundary": 491.180023,
        "core_momentum": -0.448337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573779
      },
      {
        "date": "2025-09-19",
        "close": 264.966614,
        "direction_boundary": 433.717468,
        "core_momentum": -0.38908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572101
      },
      {
        "date": "2025-09-26",
        "close": 286.963837,
        "direction_boundary": 462.198883,
        "core_momentum": -0.379133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583411
      },
      {
        "date": "2025-10-03",
        "close": 363.454193,
        "direction_boundary": 442.711609,
        "core_momentum": -0.179027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596194
      },
      {
        "date": "2025-10-10",
        "close": 373.452942,
        "direction_boundary": 422.724609,
        "core_momentum": -0.116557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588376
      },
      {
        "date": "2025-10-17",
        "close": 364.5,
        "direction_boundary": 435.267609,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588789
      },
      {
        "date": "2025-10-24",
        "close": 395.0,
        "direction_boundary": 407.782257,
        "core_momentum": -0.031346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586981
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "direction_boundary": 393.789734,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572262
      },
      {
        "date": "2025-11-07",
        "close": 320.5,
        "direction_boundary": 379.797211,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684241
      },
      {
        "date": "2025-11-14",
        "close": 308.5,
        "direction_boundary": 375.799347,
        "core_momentum": -0.179083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686802
      },
      {
        "date": "2025-11-21",
        "close": 294.0,
        "direction_boundary": 404.783844,
        "core_momentum": -0.273686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683478
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "direction_boundary": 427.271881,
        "core_momentum": -0.300211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683009
      },
      {
        "date": "2025-12-05",
        "close": 297.5,
        "direction_boundary": 445.761993,
        "core_momentum": -0.332603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680696
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "direction_boundary": 426.772156,
        "core_momentum": -0.287676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681236
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "direction_boundary": 385.794006,
        "core_momentum": -0.206831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676348
      },
      {
        "date": "2025-12-26",
        "close": 311.5,
        "direction_boundary": 387.792969,
        "core_momentum": -0.196736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578605
      },
      {
        "date": "2026-01-02",
        "close": 322.5,
        "direction_boundary": 368.303345,
        "core_momentum": -0.124363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576711
      },
      {
        "date": "2026-01-09",
        "close": 362.0,
        "direction_boundary": 334.821228,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595187
      },
      {
        "date": "2026-01-16",
        "close": 351.5,
        "direction_boundary": 359.807892,
        "core_momentum": -0.02309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584973
      },
      {
        "date": "2026-01-23",
        "close": 358.0,
        "direction_boundary": 344.815887,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57983
      },
      {
        "date": "2026-01-30",
        "close": 350.5,
        "direction_boundary": 338.819092,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565184
      },
      {
        "date": "2026-02-06",
        "close": 281.0,
        "direction_boundary": 317.830322,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6467
      },
      {
        "date": "2026-02-13",
        "close": 299.0,
        "direction_boundary": 337.819641,
        "core_momentum": -0.114912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651856
      },
      {
        "date": "2026-02-20",
        "close": 307.0,
        "direction_boundary": 318.330017,
        "core_momentum": -0.035592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6526
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "direction_boundary": 301.838837,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651953
      },
      {
        "date": "2026-03-06",
        "close": 282.5,
        "direction_boundary": 291.844177,
        "core_momentum": -0.032018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659927
      },
      {
        "date": "2026-03-13",
        "close": 269.0,
        "direction_boundary": 293.843109,
        "core_momentum": -0.084545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66363
      },
      {
        "date": "2026-03-20",
        "close": 242.0,
        "direction_boundary": 303.338013,
        "core_momentum": -0.20221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679081
      },
      {
        "date": "2026-03-27",
        "close": 229.0,
        "direction_boundary": 308.835114,
        "core_momentum": -0.258504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671746
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 250.866058,
        "core_momentum": -0.099121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571376
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "direction_boundary": 237.872986,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578401
      },
      {
        "date": "2026-04-17",
        "close": 242.0,
        "direction_boundary": 232.875671,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579346
      },
      {
        "date": "2026-04-24",
        "close": 245.5,
        "direction_boundary": 254.364182,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564486
      },
      {
        "date": "2026-05-01",
        "close": 238.906357,
        "direction_boundary": 284.847931,
        "core_momentum": -0.161285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556651
      },
      {
        "date": "2026-05-08",
        "close": 268.894592,
        "direction_boundary": 284.348175,
        "core_momentum": -0.054347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477128
      },
      {
        "date": "2026-05-15",
        "close": 281.389709,
        "direction_boundary": 285.847382,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480192
      },
      {
        "date": "2026-05-22",
        "close": 288.386963,
        "direction_boundary": 267.357239,
        "core_momentum": 0.078658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477261
      },
      {
        "date": "2026-05-29",
        "close": 288.386963,
        "direction_boundary": 274.353516,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476589
      },
      {
        "date": "2026-06-05",
        "close": 261.3412,
        "direction_boundary": 286.347137,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495268
      },
      {
        "date": "2026-06-12",
        "close": 244.0466,
        "direction_boundary": 288.346039,
        "core_momentum": -0.153633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50131
      },
      {
        "date": "2026-06-19",
        "close": 252.6939,
        "direction_boundary": 305.8367,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504524
      },
      {
        "date": "2026-06-26",
        "close": 244.0466,
        "direction_boundary": 239.871933,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504551
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "direction_boundary": 252.468185,
        "core_momentum": 0.037755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513324
      },
      {
        "date": "2026-07-10",
        "close": 263.5,
        "direction_boundary": 256.967621,
        "core_momentum": 0.025421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482109
      },
      {
        "date": "2026-07-17",
        "close": 276.0,
        "direction_boundary": 283.464264,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488112
      },
      {
        "date": "2026-07-24",
        "close": 284.5,
        "direction_boundary": 301.961945,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489753
      },
      {
        "date": "2026-07-31",
        "close": 293.5,
        "direction_boundary": 276.465149,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492484
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "direction_boundary": 265.966492,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 559.517273,
        "volume": 937547
      },
      {
        "date": "2023-08-25",
        "close": 615.469055,
        "volume": 3527527
      },
      {
        "date": "2023-09-01",
        "close": 631.4552,
        "volume": 386137
      },
      {
        "date": "2023-09-08",
        "close": 645.443115,
        "volume": 484297
      },
      {
        "date": "2023-09-15",
        "close": 639.448425,
        "volume": 678762
      },
      {
        "date": "2023-09-22",
        "close": 606.476807,
        "volume": 655573
      },
      {
        "date": "2023-09-29",
        "close": 640.447449,
        "volume": 1905755
      },
      {
        "date": "2023-10-06",
        "close": 609.474121,
        "volume": 1601429
      },
      {
        "date": "2023-10-13",
        "close": 615.469055,
        "volume": 1236587
      },
      {
        "date": "2023-10-20",
        "close": 617.514404,
        "volume": 1095620
      },
      {
        "date": "2023-10-27",
        "close": 644.493164,
        "volume": 752294
      },
      {
        "date": "2023-11-03",
        "close": 693.454651,
        "volume": 1082911
      },
      {
        "date": "2023-11-10",
        "close": 680.464905,
        "volume": 1203283
      },
      {
        "date": "2023-11-17",
        "close": 747.412231,
        "volume": 732807
      },
      {
        "date": "2023-11-24",
        "close": 748.411499,
        "volume": 930262
      },
      {
        "date": "2023-12-01",
        "close": 765.39801,
        "volume": 757522
      },
      {
        "date": "2023-12-08",
        "close": 780.386292,
        "volume": 3532923
      },
      {
        "date": "2023-12-15",
        "close": 785.382324,
        "volume": 584770
      },
      {
        "date": "2023-12-22",
        "close": 804.367432,
        "volume": 629680
      },
      {
        "date": "2023-12-29",
        "close": 831.34613,
        "volume": 89017
      },
      {
        "date": "2024-01-05",
        "close": 811.362,
        "volume": 349904
      },
      {
        "date": "2024-01-12",
        "close": 816.35791,
        "volume": 827565
      },
      {
        "date": "2024-01-19",
        "close": 778.387817,
        "volume": 490213
      },
      {
        "date": "2024-01-26",
        "close": 910.28418,
        "volume": 1017560
      },
      {
        "date": "2024-02-02",
        "close": 927.270752,
        "volume": 654543
      },
      {
        "date": "2024-02-09",
        "close": 925.272339,
        "volume": 853880
      },
      {
        "date": "2024-02-16",
        "close": 958.246399,
        "volume": 3661345
      },
      {
        "date": "2024-02-23",
        "close": 934.265259,
        "volume": 1587078
      },
      {
        "date": "2024-03-01",
        "close": 929.269226,
        "volume": 637683
      },
      {
        "date": "2024-03-08",
        "close": 927.270752,
        "volume": 589261
      },
      {
        "date": "2024-03-15",
        "close": 899.292786,
        "volume": 849086
      },
      {
        "date": "2024-03-22",
        "close": 909.284851,
        "volume": 829871
      },
      {
        "date": "2024-03-29",
        "close": 923.273926,
        "volume": 868827
      },
      {
        "date": "2024-04-05",
        "close": 907.286438,
        "volume": 681859
      },
      {
        "date": "2024-04-12",
        "close": 945.256592,
        "volume": 751809
      },
      {
        "date": "2024-04-19",
        "close": 887.302246,
        "volume": 932255
      },
      {
        "date": "2024-04-26",
        "close": 881.306885,
        "volume": 1106982
      },
      {
        "date": "2024-05-03",
        "close": 902.290405,
        "volume": 1111034
      },
      {
        "date": "2024-05-10",
        "close": 965.240906,
        "volume": 1897125
      },
      {
        "date": "2024-05-17",
        "close": 954.249573,
        "volume": 1879982
      },
      {
        "date": "2024-05-24",
        "close": 1027.192139,
        "volume": 1421551
      },
      {
        "date": "2024-05-31",
        "close": 1025.193848,
        "volume": 632291
      },
      {
        "date": "2024-06-07",
        "close": 992.219727,
        "volume": 1333936
      },
      {
        "date": "2024-06-14",
        "close": 913.281799,
        "volume": 502051
      },
      {
        "date": "2024-06-21",
        "close": 901.29126,
        "volume": 467475
      },
      {
        "date": "2024-06-28",
        "close": 797.372864,
        "volume": 1884641
      },
      {
        "date": "2024-07-05",
        "close": 806.474609,
        "volume": 876242
      },
      {
        "date": "2024-07-12",
        "close": 821.464844,
        "volume": 1102811
      },
      {
        "date": "2024-07-19",
        "close": 831.458313,
        "volume": 614299
      },
      {
        "date": "2024-07-26",
        "close": 829.459656,
        "volume": 562123
      },
      {
        "date": "2024-08-02",
        "close": 832.457703,
        "volume": 578736
      },
      {
        "date": "2024-08-09",
        "close": 827.460938,
        "volume": 454297
      },
      {
        "date": "2024-08-16",
        "close": 850.446045,
        "volume": 655521
      },
      {
        "date": "2024-08-23",
        "close": 862.438171,
        "volume": 1028083
      },
      {
        "date": "2024-08-30",
        "close": 849.446655,
        "volume": 640789
      },
      {
        "date": "2024-09-06",
        "close": 429.220367,
        "volume": 2760557
      },
      {
        "date": "2024-09-13",
        "close": 491.180023,
        "volume": 1943313
      },
      {
        "date": "2024-09-20",
        "close": 433.717468,
        "volume": 1498824
      },
      {
        "date": "2024-09-27",
        "close": 462.198883,
        "volume": 2097359
      },
      {
        "date": "2024-10-04",
        "close": 442.711609,
        "volume": 1022591
      },
      {
        "date": "2024-10-11",
        "close": 422.724609,
        "volume": 2177596
      },
      {
        "date": "2024-10-18",
        "close": 435.267609,
        "volume": 2271998
      },
      {
        "date": "2024-10-25",
        "close": 407.782257,
        "volume": 3086627
      },
      {
        "date": "2024-11-01",
        "close": 393.789734,
        "volume": 2674537
      },
      {
        "date": "2024-11-08",
        "close": 379.797211,
        "volume": 3934336
      },
      {
        "date": "2024-11-15",
        "close": 375.799347,
        "volume": 2396484
      },
      {
        "date": "2024-11-22",
        "close": 404.783844,
        "volume": 778273
      },
      {
        "date": "2024-11-29",
        "close": 427.271881,
        "volume": 1715879
      },
      {
        "date": "2024-12-06",
        "close": 445.761993,
        "volume": 856266
      },
      {
        "date": "2024-12-13",
        "close": 426.772156,
        "volume": 854662
      },
      {
        "date": "2024-12-20",
        "close": 385.794006,
        "volume": 882691
      },
      {
        "date": "2024-12-27",
        "close": 387.792969,
        "volume": 321454
      },
      {
        "date": "2025-01-03",
        "close": 368.303345,
        "volume": 256132
      },
      {
        "date": "2025-01-10",
        "close": 334.821228,
        "volume": 1089569
      },
      {
        "date": "2025-01-17",
        "close": 359.807892,
        "volume": 865247
      },
      {
        "date": "2025-01-24",
        "close": 344.815887,
        "volume": 1006208
      },
      {
        "date": "2025-01-31",
        "close": 338.819092,
        "volume": 7188806
      },
      {
        "date": "2025-02-07",
        "close": 317.830322,
        "volume": 1685572
      },
      {
        "date": "2025-02-14",
        "close": 337.819641,
        "volume": 2366639
      },
      {
        "date": "2025-02-21",
        "close": 318.330017,
        "volume": 7492360
      },
      {
        "date": "2025-02-28",
        "close": 301.838837,
        "volume": 4916028
      },
      {
        "date": "2025-03-07",
        "close": 291.844177,
        "volume": 1654320
      },
      {
        "date": "2025-03-14",
        "close": 293.843109,
        "volume": 1955091
      },
      {
        "date": "2025-03-21",
        "close": 303.338013,
        "volume": 1604375
      },
      {
        "date": "2025-03-28",
        "close": 308.835114,
        "volume": 2317033
      },
      {
        "date": "2025-04-04",
        "close": 250.866058,
        "volume": 1890692
      },
      {
        "date": "2025-04-11",
        "close": 237.872986,
        "volume": 1352988
      },
      {
        "date": "2025-04-18",
        "close": 232.875671,
        "volume": 1310055
      },
      {
        "date": "2025-04-25",
        "close": 254.364182,
        "volume": 1319102
      },
      {
        "date": "2025-05-02",
        "close": 284.847931,
        "volume": 2364743
      },
      {
        "date": "2025-05-09",
        "close": 284.348175,
        "volume": 542815
      },
      {
        "date": "2025-05-16",
        "close": 285.847382,
        "volume": 835757
      },
      {
        "date": "2025-05-23",
        "close": 267.357239,
        "volume": 488496
      },
      {
        "date": "2025-05-30",
        "close": 274.353516,
        "volume": 453413
      },
      {
        "date": "2025-06-06",
        "close": 286.347137,
        "volume": 803462
      },
      {
        "date": "2025-06-13",
        "close": 288.346039,
        "volume": 1250705
      },
      {
        "date": "2025-06-20",
        "close": 305.8367,
        "volume": 915282
      },
      {
        "date": "2025-06-27",
        "close": 239.871933,
        "volume": 13955337
      },
      {
        "date": "2025-07-04",
        "close": 252.468185,
        "volume": 3314815
      },
      {
        "date": "2025-07-11",
        "close": 256.967621,
        "volume": 2385224
      },
      {
        "date": "2025-07-18",
        "close": 283.464264,
        "volume": 1296248
      },
      {
        "date": "2025-07-25",
        "close": 301.961945,
        "volume": 1628241
      },
      {
        "date": "2025-08-01",
        "close": 276.465149,
        "volume": 1438018
      },
      {
        "date": "2025-08-08",
        "close": 265.966492,
        "volume": 875153
      },
      {
        "date": "2025-08-15",
        "close": 269.965973,
        "volume": 625058
      },
      {
        "date": "2025-08-22",
        "close": 270.965851,
        "volume": 610776
      },
      {
        "date": "2025-08-29",
        "close": 264.966614,
        "volume": 778243
      },
      {
        "date": "2025-09-05",
        "close": 269.466034,
        "volume": 1321750
      },
      {
        "date": "2025-09-12",
        "close": 270.965851,
        "volume": 505121
      },
      {
        "date": "2025-09-19",
        "close": 264.966614,
        "volume": 1384833
      },
      {
        "date": "2025-09-26",
        "close": 286.963837,
        "volume": 1673613
      },
      {
        "date": "2025-10-03",
        "close": 363.454193,
        "volume": 1871428
      },
      {
        "date": "2025-10-10",
        "close": 373.452942,
        "volume": 2199001
      },
      {
        "date": "2025-10-17",
        "close": 364.5,
        "volume": 2006403
      },
      {
        "date": "2025-10-24",
        "close": 395.0,
        "volume": 1511370
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "volume": 5098133
      },
      {
        "date": "2025-11-07",
        "close": 320.5,
        "volume": 4414247
      },
      {
        "date": "2025-11-14",
        "close": 308.5,
        "volume": 829744
      },
      {
        "date": "2025-11-21",
        "close": 294.0,
        "volume": 1706906
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "volume": 779188
      },
      {
        "date": "2025-12-05",
        "close": 297.5,
        "volume": 3152010
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "volume": 1243866
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "volume": 578790
      },
      {
        "date": "2025-12-26",
        "close": 311.5,
        "volume": 227414
      },
      {
        "date": "2026-01-02",
        "close": 322.5,
        "volume": 392283
      },
      {
        "date": "2026-01-09",
        "close": 362.0,
        "volume": 1410258
      },
      {
        "date": "2026-01-16",
        "close": 351.5,
        "volume": 661259
      },
      {
        "date": "2026-01-23",
        "close": 358.0,
        "volume": 2187753
      },
      {
        "date": "2026-01-30",
        "close": 350.5,
        "volume": 2010137
      },
      {
        "date": "2026-02-06",
        "close": 281.0,
        "volume": 3588510
      },
      {
        "date": "2026-02-13",
        "close": 299.0,
        "volume": 3049645
      },
      {
        "date": "2026-02-20",
        "close": 307.0,
        "volume": 3217818
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "volume": 2029923
      },
      {
        "date": "2026-03-06",
        "close": 282.5,
        "volume": 1465337
      },
      {
        "date": "2026-03-13",
        "close": 269.0,
        "volume": 1639691
      },
      {
        "date": "2026-03-20",
        "close": 242.0,
        "volume": 1167084
      },
      {
        "date": "2026-03-27",
        "close": 229.0,
        "volume": 1195885
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 829199
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "volume": 919881
      },
      {
        "date": "2026-04-17",
        "close": 242.0,
        "volume": 911125
      },
      {
        "date": "2026-04-24",
        "close": 245.5,
        "volume": 3830857
      },
      {
        "date": "2026-05-01",
        "close": 238.906357,
        "volume": 1151452
      },
      {
        "date": "2026-05-08",
        "close": 268.894592,
        "volume": 2835281
      },
      {
        "date": "2026-05-15",
        "close": 281.389709,
        "volume": 2502429
      },
      {
        "date": "2026-05-22",
        "close": 288.386963,
        "volume": 1154283
      },
      {
        "date": "2026-05-29",
        "close": 288.386963,
        "volume": 1554742
      },
      {
        "date": "2026-06-05",
        "close": 261.3412,
        "volume": 222171
      },
      {
        "date": "2026-06-12",
        "close": 244.0466,
        "volume": 212651
      },
      {
        "date": "2026-06-19",
        "close": 252.6939,
        "volume": 813234
      },
      {
        "date": "2026-06-26",
        "close": 244.0466,
        "volume": 97002
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "volume": 1141617
      },
      {
        "date": "2026-07-10",
        "close": 263.5,
        "volume": 1615828
      },
      {
        "date": "2026-07-17",
        "close": 276.0,
        "volume": 3363095
      },
      {
        "date": "2026-07-24",
        "close": 284.5,
        "volume": 1543743
      },
      {
        "date": "2026-07-31",
        "close": 293.5,
        "volume": 1863405
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "volume": 2896394
      }
    ],
    "sharemaestro_context": {
      "trend": 276.686429,
      "fair_value": 491.410663,
      "market_activity": 36.865502,
      "market_dynamics": 1.270034,
      "relative_strength": 2.57381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014493,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.012338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046621,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.074805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.219764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.163533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.02095
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.092527
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.14619
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.033088
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.079712
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.030797
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.11414
      }
    ]
  }
}