{
  "ticker": {
    "uuid": "fb7dd12e-b900-4cb7-b9d3-dd274070ba55",
    "symbol": "3118",
    "name": "Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.65,
    "boundary_margin": 0.205112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170784,
    "volatility_stability": 1.3174,
    "risk_context": 0.5855,
    "current_regime": {
      "move": 0.331921,
      "interruption": -0.083838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.25,
        "direction_boundary": 17.784136,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2023-08-25",
        "close": 14.39,
        "direction_boundary": 17.784136,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2023-09-01",
        "close": 14.39,
        "direction_boundary": 17.784136,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2023-09-08",
        "close": 14.39,
        "direction_boundary": 16.935844,
        "core_momentum": -0.150323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2023-09-15",
        "close": 14.38,
        "direction_boundary": 16.436852,
        "core_momentum": -0.125137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2023-09-22",
        "close": 14.37,
        "direction_boundary": 16.217295,
        "core_momentum": -0.113909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2023-09-29",
        "close": 14.31,
        "direction_boundary": 16.217295,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2023-10-06",
        "close": 14.11,
        "direction_boundary": 16.047638,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2023-10-13",
        "close": 14.11,
        "direction_boundary": 16.047638,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2023-10-20",
        "close": 14.11,
        "direction_boundary": 15.967798,
        "core_momentum": -0.116347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2023-10-27",
        "close": 14.11,
        "direction_boundary": 14.53,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2023-11-03",
        "close": 14.11,
        "direction_boundary": 14.61,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2023-11-10",
        "close": 14.06,
        "direction_boundary": 15.33,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2023-11-17",
        "close": 14.06,
        "direction_boundary": 15.75,
        "core_momentum": -0.107302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2023-11-24",
        "close": 14.03,
        "direction_boundary": 15.75,
        "core_momentum": -0.109206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2023-12-01",
        "close": 14.03,
        "direction_boundary": 15.47,
        "core_momentum": -0.093083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2023-12-08",
        "close": 14.03,
        "direction_boundary": 16.27,
        "core_momentum": -0.137677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2023-12-15",
        "close": 13.36,
        "direction_boundary": 16.27,
        "core_momentum": -0.178857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2023-12-22",
        "close": 13.36,
        "direction_boundary": 15.62,
        "core_momentum": -0.144686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2023-12-29",
        "close": 13.36,
        "direction_boundary": 15.76,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-01-05",
        "close": 13.36,
        "direction_boundary": 16.309999,
        "core_momentum": -0.180871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-01-12",
        "close": 13.36,
        "direction_boundary": 17.059999,
        "core_momentum": -0.216882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-01-19",
        "close": 12.61,
        "direction_boundary": 17.059999,
        "core_momentum": -0.260844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "direction_boundary": 17.950001,
        "core_momentum": -0.29805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-02-02",
        "close": 12.41,
        "direction_boundary": 17.59,
        "core_momentum": -0.294486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "direction_boundary": 17.59,
        "core_momentum": -0.280841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-02-16",
        "close": 12.65,
        "direction_boundary": 16.940001,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-02-23",
        "close": 12.98,
        "direction_boundary": 16.98,
        "core_momentum": -0.235571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2024-03-01",
        "close": 12.98,
        "direction_boundary": 17.0,
        "core_momentum": -0.236471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "direction_boundary": 16.65,
        "core_momentum": -0.183183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2024-03-15",
        "close": 13.53,
        "direction_boundary": 16.41,
        "core_momentum": -0.175503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2024-03-22",
        "close": 13.61,
        "direction_boundary": 16.41,
        "core_momentum": -0.170628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13676
      },
      {
        "date": "2024-03-29",
        "close": 13.61,
        "direction_boundary": 16.41,
        "core_momentum": -0.170628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136755
      },
      {
        "date": "2024-04-05",
        "close": 13.61,
        "direction_boundary": 16.530001,
        "core_momentum": -0.176649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135644
      },
      {
        "date": "2024-04-12",
        "close": 13.35,
        "direction_boundary": 16.530001,
        "core_momentum": -0.192378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "direction_boundary": 16.780001,
        "core_momentum": -0.183552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2024-04-26",
        "close": 13.61,
        "direction_boundary": 16.559999,
        "core_momentum": -0.17814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143421
      },
      {
        "date": "2024-05-03",
        "close": 13.89,
        "direction_boundary": 16.41,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146561
      },
      {
        "date": "2024-05-10",
        "close": 14.04,
        "direction_boundary": 15.86,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147325
      },
      {
        "date": "2024-05-17",
        "close": 13.96,
        "direction_boundary": 15.8,
        "core_momentum": -0.116456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147533
      },
      {
        "date": "2024-05-24",
        "close": 13.77,
        "direction_boundary": 15.22,
        "core_momentum": -0.095269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148693
      },
      {
        "date": "2024-05-31",
        "close": 13.67,
        "direction_boundary": 15.08,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148966
      },
      {
        "date": "2024-06-07",
        "close": 13.64,
        "direction_boundary": 14.78,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148967
      },
      {
        "date": "2024-06-14",
        "close": 13.51,
        "direction_boundary": 15.41,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132806
      },
      {
        "date": "2024-06-21",
        "close": 13.32,
        "direction_boundary": 14.9,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-06-28",
        "close": 13.08,
        "direction_boundary": 14.9,
        "core_momentum": -0.122148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2024-07-05",
        "close": 13.06,
        "direction_boundary": 14.9,
        "core_momentum": -0.12349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2024-07-12",
        "close": 13.07,
        "direction_boundary": 14.9,
        "core_momentum": -0.122819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2024-07-19",
        "close": 13.22,
        "direction_boundary": 14.9,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110128
      },
      {
        "date": "2024-07-26",
        "close": 14.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196873
      },
      {
        "date": "2024-08-02",
        "close": 14.56,
        "direction_boundary": 15.25,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198901
      },
      {
        "date": "2024-08-09",
        "close": 12.94,
        "direction_boundary": 15.25,
        "core_momentum": -0.151475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261875
      },
      {
        "date": "2024-08-16",
        "close": 12.94,
        "direction_boundary": 15.25,
        "core_momentum": -0.151475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261875
      },
      {
        "date": "2024-08-23",
        "close": 12.94,
        "direction_boundary": 14.39,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-08-30",
        "close": 12.88,
        "direction_boundary": 14.39,
        "core_momentum": -0.104934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259481
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 14.39,
        "core_momentum": -0.110493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2024-09-13",
        "close": 12.46,
        "direction_boundary": 14.38,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2024-09-20",
        "close": 12.46,
        "direction_boundary": 14.37,
        "core_momentum": -0.132916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2024-09-27",
        "close": 14.31,
        "direction_boundary": 14.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320188
      },
      {
        "date": "2024-10-04",
        "close": 16.99,
        "direction_boundary": 14.11,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397325
      },
      {
        "date": "2024-10-11",
        "close": 15.4,
        "direction_boundary": 14.11,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422667
      },
      {
        "date": "2024-10-18",
        "close": 14.93,
        "direction_boundary": 14.11,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424536
      },
      {
        "date": "2024-10-25",
        "close": 15.19,
        "direction_boundary": 14.11,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424712
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "direction_boundary": 14.11,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424085
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "direction_boundary": 14.06,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4279
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "direction_boundary": 14.06,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2024-11-22",
        "close": 14.78,
        "direction_boundary": 14.03,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43477
      },
      {
        "date": "2024-11-29",
        "close": 14.43,
        "direction_boundary": 14.03,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43615
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "direction_boundary": 14.03,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436793
      },
      {
        "date": "2024-12-13",
        "close": 14.63,
        "direction_boundary": 13.36,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436622
      },
      {
        "date": "2024-12-20",
        "close": 14.64,
        "direction_boundary": 13.36,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435935
      },
      {
        "date": "2024-12-27",
        "close": 14.69,
        "direction_boundary": 13.36,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2025-01-03",
        "close": 14.11,
        "direction_boundary": 13.36,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439169
      },
      {
        "date": "2025-01-10",
        "close": 13.96,
        "direction_boundary": 13.36,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439571
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "direction_boundary": 12.61,
        "core_momentum": 0.114195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439424
      },
      {
        "date": "2025-01-24",
        "close": 14.26,
        "direction_boundary": 12.6,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40626
      },
      {
        "date": "2025-01-31",
        "close": 14.26,
        "direction_boundary": 12.41,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405089
      },
      {
        "date": "2025-02-07",
        "close": 14.42,
        "direction_boundary": 12.65,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368307
      },
      {
        "date": "2025-02-14",
        "close": 14.62,
        "direction_boundary": 12.65,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368491
      },
      {
        "date": "2025-02-21",
        "close": 14.82,
        "direction_boundary": 12.98,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368627
      },
      {
        "date": "2025-02-28",
        "close": 14.65,
        "direction_boundary": 12.98,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2025-03-07",
        "close": 14.65,
        "direction_boundary": 13.6,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368842
      },
      {
        "date": "2025-03-14",
        "close": 14.9,
        "direction_boundary": 13.53,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2025-03-21",
        "close": 14.76,
        "direction_boundary": 13.61,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2025-03-28",
        "close": 14.72,
        "direction_boundary": 13.61,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "direction_boundary": 13.61,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195355
      },
      {
        "date": "2025-04-11",
        "close": 13.69,
        "direction_boundary": 13.35,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160138
      },
      {
        "date": "2025-04-18",
        "close": 13.73,
        "direction_boundary": 13.7,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155774
      },
      {
        "date": "2025-04-25",
        "close": 13.88,
        "direction_boundary": 13.61,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154337
      },
      {
        "date": "2025-05-02",
        "close": 13.88,
        "direction_boundary": 13.89,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2025-05-09",
        "close": 14.16,
        "direction_boundary": 14.04,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "direction_boundary": 13.96,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149015
      },
      {
        "date": "2025-05-23",
        "close": 14.84,
        "direction_boundary": 13.77,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2025-05-30",
        "close": 14.72,
        "direction_boundary": 13.67,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "direction_boundary": 13.64,
        "core_momentum": 0.074047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136147
      },
      {
        "date": "2025-06-13",
        "close": 14.73,
        "direction_boundary": 13.51,
        "core_momentum": 0.090303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2025-06-20",
        "close": 14.73,
        "direction_boundary": 13.32,
        "core_momentum": 0.105856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "direction_boundary": 13.08,
        "core_momentum": 0.147554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2025-07-04",
        "close": 15.09,
        "direction_boundary": 13.06,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125184
      },
      {
        "date": "2025-07-11",
        "close": 15.21,
        "direction_boundary": 13.07,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123891
      },
      {
        "date": "2025-07-18",
        "close": 15.34,
        "direction_boundary": 13.22,
        "core_momentum": 0.160363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2025-07-25",
        "close": 15.77,
        "direction_boundary": 14.9,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "direction_boundary": 14.56,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "direction_boundary": 12.94,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128132
      },
      {
        "date": "2025-08-15",
        "close": 15.93,
        "direction_boundary": 12.94,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2025-08-22",
        "close": 16.559999,
        "direction_boundary": 12.94,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2025-08-29",
        "close": 17.08,
        "direction_boundary": 12.88,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2025-09-05",
        "close": 16.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "direction_boundary": 12.46,
        "core_momentum": 0.37801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2025-09-19",
        "close": 17.280001,
        "direction_boundary": 12.46,
        "core_momentum": 0.386838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 14.31,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139499
      },
      {
        "date": "2025-10-03",
        "close": 17.610001,
        "direction_boundary": 16.99,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2025-10-10",
        "close": 17.719999,
        "direction_boundary": 15.4,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2025-10-17",
        "close": 17.27,
        "direction_boundary": 14.93,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "direction_boundary": 15.19,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2025-10-31",
        "close": 17.68,
        "direction_boundary": 15.21,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-11-07",
        "close": 17.67,
        "direction_boundary": 15.91,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "direction_boundary": 15.25,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2025-11-21",
        "close": 16.92,
        "direction_boundary": 14.78,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2025-11-28",
        "close": 17.17,
        "direction_boundary": 14.43,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121545
      },
      {
        "date": "2025-12-05",
        "close": 17.389999,
        "direction_boundary": 14.72,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2025-12-12",
        "close": 17.52,
        "direction_boundary": 14.63,
        "core_momentum": 0.197539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2025-12-19",
        "close": 17.450001,
        "direction_boundary": 14.64,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2025-12-26",
        "close": 17.610001,
        "direction_boundary": 14.69,
        "core_momentum": 0.198775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "direction_boundary": 14.11,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "direction_boundary": 13.96,
        "core_momentum": 0.326648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125736
      },
      {
        "date": "2026-01-16",
        "close": 18.67,
        "direction_boundary": 14.05,
        "core_momentum": 0.328826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2026-01-23",
        "close": 18.639999,
        "direction_boundary": 14.26,
        "core_momentum": 0.307153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2026-01-30",
        "close": 18.379999,
        "direction_boundary": 14.26,
        "core_momentum": 0.28892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2026-02-06",
        "close": 18.41,
        "direction_boundary": 14.42,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2026-02-13",
        "close": 18.620001,
        "direction_boundary": 14.62,
        "core_momentum": 0.273598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2026-02-20",
        "close": 18.620001,
        "direction_boundary": 14.82,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 14.65,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2026-03-06",
        "close": 18.360001,
        "direction_boundary": 14.65,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2026-03-20",
        "close": 18.24,
        "direction_boundary": 14.76,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2026-03-27",
        "close": 17.790001,
        "direction_boundary": 14.72,
        "core_momentum": 0.20856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "direction_boundary": 14.45,
        "core_momentum": 0.229758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121948
      },
      {
        "date": "2026-04-10",
        "close": 18.26,
        "direction_boundary": 13.69,
        "core_momentum": 0.33382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12732
      },
      {
        "date": "2026-04-17",
        "close": 18.790001,
        "direction_boundary": 13.73,
        "core_momentum": 0.368536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2026-04-24",
        "close": 18.99,
        "direction_boundary": 13.88,
        "core_momentum": 0.368156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2026-05-01",
        "close": 18.93,
        "direction_boundary": 13.88,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2026-05-08",
        "close": 19.51,
        "direction_boundary": 14.16,
        "core_momentum": 0.377825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2026-05-15",
        "close": 19.459999,
        "direction_boundary": 14.86,
        "core_momentum": 0.309556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2026-05-22",
        "close": 19.24,
        "direction_boundary": 14.84,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111765
      },
      {
        "date": "2026-05-29",
        "close": 19.620001,
        "direction_boundary": 14.72,
        "core_momentum": 0.332881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "direction_boundary": 14.65,
        "core_momentum": 0.318771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2026-06-12",
        "close": 18.870001,
        "direction_boundary": 14.73,
        "core_momentum": 0.281059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "direction_boundary": 14.73,
        "core_momentum": 0.344195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 15.01,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2026-07-03",
        "close": 19.129999,
        "direction_boundary": 15.09,
        "core_momentum": 0.267727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 15.21,
        "core_momentum": 0.255753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135193
      },
      {
        "date": "2026-07-17",
        "close": 18.139999,
        "direction_boundary": 15.34,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153216
      },
      {
        "date": "2026-07-24",
        "close": 18.66,
        "direction_boundary": 15.77,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 15.65,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16205
      },
      {
        "date": "2026-08-07",
        "close": 18.860001,
        "direction_boundary": 15.65,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.38,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.37,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.31,
        "volume": 21700
      },
      {
        "date": "2023-10-06",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.06,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.03,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 14.03,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.03,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.36,
        "volume": 3500
      },
      {
        "date": "2023-12-22",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.61,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 12.41,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.98,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.98,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 13.53,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.61,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "volume": 8200
      },
      {
        "date": "2024-04-26",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.89,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 14.04,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.96,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.77,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.67,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.64,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.51,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.06,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.07,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.22,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.9,
        "volume": 321500
      },
      {
        "date": "2024-08-02",
        "close": 14.56,
        "volume": 19300
      },
      {
        "date": "2024-08-09",
        "close": 12.94,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.88,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.31,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 16.99,
        "volume": 303600
      },
      {
        "date": "2024-10-11",
        "close": 15.4,
        "volume": 161000
      },
      {
        "date": "2024-10-18",
        "close": 14.93,
        "volume": 9200
      },
      {
        "date": "2024-10-25",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.78,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.43,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.63,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 14.64,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 14.69,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.96,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.26,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.26,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.42,
        "volume": 10300
      },
      {
        "date": "2025-02-14",
        "close": 14.62,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.82,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.65,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.65,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.72,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.73,
        "volume": 1700
      },
      {
        "date": "2025-04-25",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.16,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.84,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.72,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.73,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.73,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 15.09,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.21,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.34,
        "volume": 7800
      },
      {
        "date": "2025-07-25",
        "close": 15.77,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.93,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.559999,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 17.08,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 16.9,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.280001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 27800
      },
      {
        "date": "2025-10-03",
        "close": 17.610001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.27,
        "volume": 35400
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.68,
        "volume": 50000
      },
      {
        "date": "2025-11-07",
        "close": 17.67,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "volume": 92000
      },
      {
        "date": "2025-11-21",
        "close": 16.92,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.389999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.52,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 17.450001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.610001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "volume": 856
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.67,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 18.639999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.379999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.41,
        "volume": 23000
      },
      {
        "date": "2026-02-13",
        "close": 18.620001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.620001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.360001,
        "volume": 16700
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 18.24,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.790001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "volume": 8300
      },
      {
        "date": "2026-04-10",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.790001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 18.99,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.51,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 19.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.24,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.620001,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.870001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 19.129999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 15800
      },
      {
        "date": "2026-07-17",
        "close": 18.139999,
        "volume": 25600
      },
      {
        "date": "2026-07-24",
        "close": 18.66,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.860001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.771,
      "fair_value": 15.460769,
      "market_activity": -14.016357,
      "market_dynamics": -1.105106,
      "relative_strength": 3.752624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01329,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042677,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035104
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.427813
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.183049
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331921
      }
    ]
  }
}