{
  "ticker": {
    "uuid": "fb80361a-0f03-4392-a34e-dc5fe1690d51",
    "symbol": "HNCS",
    "name": "HSBC NASDAQ Global Climate Tech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.922,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1685,
    "boundary_margin": 0.300322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210875,
    "volatility_stability": 0.4893,
    "risk_context": 0.4742,
    "current_regime": {
      "move": 0.409803,
      "interruption": -0.29773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 8.532,
        "direction_boundary": 9.3858,
        "core_momentum": -0.090967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168416
      },
      {
        "date": "2024-10-18",
        "close": 8.4515,
        "direction_boundary": 7.239,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2024-10-25",
        "close": 8.533,
        "direction_boundary": 7.184,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2024-11-01",
        "close": 8.3805,
        "direction_boundary": 7.4325,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2024-11-08",
        "close": 8.631,
        "direction_boundary": 7.387,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2024-11-15",
        "close": 8.636,
        "direction_boundary": 7.6655,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2024-11-22",
        "close": 8.913,
        "direction_boundary": 7.586,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2024-11-29",
        "close": 8.9155,
        "direction_boundary": 7.5725,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162183
      },
      {
        "date": "2024-12-06",
        "close": 8.9265,
        "direction_boundary": 7.723,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2024-12-13",
        "close": 8.993,
        "direction_boundary": 8.027,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "direction_boundary": 8.021,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165136
      },
      {
        "date": "2024-12-27",
        "close": 8.7915,
        "direction_boundary": 8.2215,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2025-01-03",
        "close": 8.8155,
        "direction_boundary": 7.776,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2025-01-10",
        "close": 8.7865,
        "direction_boundary": 7.681,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2025-01-17",
        "close": 9.2535,
        "direction_boundary": 7.4145,
        "core_momentum": 0.248028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166171
      },
      {
        "date": "2025-01-24",
        "close": 9.2345,
        "direction_boundary": 7.5005,
        "core_momentum": 0.231185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2025-01-31",
        "close": 9.0125,
        "direction_boundary": 7.5125,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2025-02-07",
        "close": 8.8885,
        "direction_boundary": 7.7205,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2025-02-14",
        "close": 8.853,
        "direction_boundary": 7.893,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2025-02-21",
        "close": 8.8955,
        "direction_boundary": 7.758,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153229
      },
      {
        "date": "2025-02-28",
        "close": 8.5405,
        "direction_boundary": 8.044,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2025-03-07",
        "close": 8.1945,
        "direction_boundary": 7.954,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164725
      },
      {
        "date": "2025-03-14",
        "close": 8.1705,
        "direction_boundary": 7.935,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151391
      },
      {
        "date": "2025-03-21",
        "close": 8.185,
        "direction_boundary": 8.149,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150596
      },
      {
        "date": "2025-03-28",
        "close": 7.929,
        "direction_boundary": 8.1765,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2025-04-04",
        "close": 7.231,
        "direction_boundary": 7.988,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2025-04-11",
        "close": 7.281,
        "direction_boundary": 7.992,
        "core_momentum": -0.088964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2025-04-18",
        "close": 7.3165,
        "direction_boundary": 7.763,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2025-04-25",
        "close": 7.691,
        "direction_boundary": 7.969,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206277
      },
      {
        "date": "2025-05-02",
        "close": 8.0205,
        "direction_boundary": 8.1315,
        "core_momentum": -0.013651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214713
      },
      {
        "date": "2025-05-09",
        "close": 8.1805,
        "direction_boundary": 8.341,
        "core_momentum": -0.019242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212307
      },
      {
        "date": "2025-05-16",
        "close": 8.657,
        "direction_boundary": 8.2605,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2025-05-23",
        "close": 8.3655,
        "direction_boundary": 8.3685,
        "core_momentum": -0.000358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227484
      },
      {
        "date": "2025-05-30",
        "close": 8.4565,
        "direction_boundary": 8.194,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228204
      },
      {
        "date": "2025-06-06",
        "close": 8.5415,
        "direction_boundary": 8.212,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228778
      },
      {
        "date": "2025-06-13",
        "close": 8.5175,
        "direction_boundary": 8.139,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228402
      },
      {
        "date": "2025-06-20",
        "close": 8.513,
        "direction_boundary": 8.1405,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226648
      },
      {
        "date": "2025-06-27",
        "close": 8.6885,
        "direction_boundary": 8.1095,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      },
      {
        "date": "2025-07-04",
        "close": 8.8515,
        "direction_boundary": 8.131,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-07-11",
        "close": 8.9985,
        "direction_boundary": 8.423,
        "core_momentum": 0.068325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      },
      {
        "date": "2025-07-18",
        "close": 9.3085,
        "direction_boundary": 8.1735,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2025-07-25",
        "close": 9.531,
        "direction_boundary": 8.1435,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2025-08-01",
        "close": 9.1885,
        "direction_boundary": 7.768,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2025-08-08",
        "close": 9.1685,
        "direction_boundary": 7.727,
        "core_momentum": 0.186554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2025-08-15",
        "close": 9.1535,
        "direction_boundary": 7.9365,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229189
      },
      {
        "date": "2025-08-22",
        "close": 9.392,
        "direction_boundary": 8.004,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231655
      },
      {
        "date": "2025-08-29",
        "close": 9.298,
        "direction_boundary": 8.0555,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2025-09-05",
        "close": 9.3065,
        "direction_boundary": 7.7215,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-09-12",
        "close": 9.5085,
        "direction_boundary": 8.0965,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2025-09-19",
        "close": 9.7695,
        "direction_boundary": 8.188,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2025-09-26",
        "close": 9.784,
        "direction_boundary": 8.511,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2025-10-03",
        "close": 10.077,
        "direction_boundary": 8.5555,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2025-10-10",
        "close": 9.9235,
        "direction_boundary": 8.532,
        "core_momentum": 0.163092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 8.4515,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      },
      {
        "date": "2025-10-24",
        "close": 13.6671,
        "direction_boundary": 8.533,
        "core_momentum": 0.601676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446005
      },
      {
        "date": "2025-10-31",
        "close": 10.398,
        "direction_boundary": 8.3805,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604247
      },
      {
        "date": "2025-11-07",
        "close": 10.072,
        "direction_boundary": 8.631,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606811
      },
      {
        "date": "2025-11-14",
        "close": 10.177,
        "direction_boundary": 8.636,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602777
      },
      {
        "date": "2025-11-21",
        "close": 9.598,
        "direction_boundary": 8.913,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606972
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "direction_boundary": 8.9155,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610109
      },
      {
        "date": "2025-12-05",
        "close": 10.204,
        "direction_boundary": 8.9265,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610124
      },
      {
        "date": "2025-12-12",
        "close": 10.126,
        "direction_boundary": 8.993,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610315
      },
      {
        "date": "2025-12-19",
        "close": 10.074,
        "direction_boundary": 8.8,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610458
      },
      {
        "date": "2025-12-26",
        "close": 10.066,
        "direction_boundary": 8.7915,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610198
      },
      {
        "date": "2026-01-02",
        "close": 10.108,
        "direction_boundary": 8.8155,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609915
      },
      {
        "date": "2026-01-09",
        "close": 10.289,
        "direction_boundary": 8.7865,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609965
      },
      {
        "date": "2026-01-16",
        "close": 10.556,
        "direction_boundary": 9.2535,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609295
      },
      {
        "date": "2026-01-23",
        "close": 10.488,
        "direction_boundary": 9.2345,
        "core_momentum": 0.135741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608868
      },
      {
        "date": "2026-01-30",
        "close": 10.498,
        "direction_boundary": 9.0125,
        "core_momentum": 0.164827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606121
      },
      {
        "date": "2026-02-06",
        "close": 10.799,
        "direction_boundary": 8.8885,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606857
      },
      {
        "date": "2026-02-13",
        "close": 11.025,
        "direction_boundary": 8.853,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607064
      },
      {
        "date": "2026-02-20",
        "close": 11.279,
        "direction_boundary": 8.8955,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606898
      },
      {
        "date": "2026-02-27",
        "close": 11.327,
        "direction_boundary": 8.5405,
        "core_momentum": 0.326269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606416
      },
      {
        "date": "2026-03-06",
        "close": 10.819,
        "direction_boundary": 8.1945,
        "core_momentum": 0.320276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610903
      },
      {
        "date": "2026-03-13",
        "close": 10.702,
        "direction_boundary": 8.1705,
        "core_momentum": 0.309834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610889
      },
      {
        "date": "2026-03-20",
        "close": 10.599,
        "direction_boundary": 8.185,
        "core_momentum": 0.29493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610304
      },
      {
        "date": "2026-03-27",
        "close": 10.526,
        "direction_boundary": 7.929,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61046
      },
      {
        "date": "2026-04-03",
        "close": 10.852,
        "direction_boundary": 7.231,
        "core_momentum": 0.500761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610548
      },
      {
        "date": "2026-04-10",
        "close": 11.517,
        "direction_boundary": 7.281,
        "core_momentum": 0.581788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614889
      },
      {
        "date": "2026-04-17",
        "close": 11.902,
        "direction_boundary": 7.3165,
        "core_momentum": 0.626734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616043
      },
      {
        "date": "2026-04-24",
        "close": 12.286,
        "direction_boundary": 7.691,
        "core_momentum": 0.597452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431931
      },
      {
        "date": "2026-05-01",
        "close": 12.459,
        "direction_boundary": 8.0205,
        "core_momentum": 0.553394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2026-05-08",
        "close": 12.486,
        "direction_boundary": 8.1805,
        "core_momentum": 0.526313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2026-05-15",
        "close": 12.606,
        "direction_boundary": 8.657,
        "core_momentum": 0.456163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2026-05-22",
        "close": 12.639,
        "direction_boundary": 8.3655,
        "core_momentum": 0.510848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2026-05-29",
        "close": 12.935,
        "direction_boundary": 8.4565,
        "core_momentum": 0.529593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2026-06-05",
        "close": 12.654,
        "direction_boundary": 8.5415,
        "core_momentum": 0.481473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2026-06-12",
        "close": 12.471,
        "direction_boundary": 8.5175,
        "core_momentum": 0.464162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2026-06-19",
        "close": 13.091,
        "direction_boundary": 8.513,
        "core_momentum": 0.537766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161013
      },
      {
        "date": "2026-06-26",
        "close": 12.393,
        "direction_boundary": 8.6885,
        "core_momentum": 0.426368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2026-07-03",
        "close": 12.514,
        "direction_boundary": 8.8515,
        "core_momentum": 0.413772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2026-07-10",
        "close": 12.077,
        "direction_boundary": 8.9985,
        "core_momentum": 0.342113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2026-07-17",
        "close": 11.571,
        "direction_boundary": 9.3085,
        "core_momentum": 0.243057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202389
      },
      {
        "date": "2026-07-24",
        "close": 11.595,
        "direction_boundary": 9.531,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201892
      },
      {
        "date": "2026-07-31",
        "close": 11.369,
        "direction_boundary": 9.1885,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204498
      },
      {
        "date": "2026-08-07",
        "close": 11.922,
        "direction_boundary": 9.1685,
        "core_momentum": 0.300322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210875
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 9.3858,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.239,
        "volume": 3370
      },
      {
        "date": "2023-10-27",
        "close": 7.184,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.4325,
        "volume": 3520
      },
      {
        "date": "2023-11-10",
        "close": 7.387,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.6655,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.586,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.5725,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.723,
        "volume": 590
      },
      {
        "date": "2023-12-15",
        "close": 8.027,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.021,
        "volume": 3270
      },
      {
        "date": "2023-12-29",
        "close": 8.2215,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.776,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.681,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.4145,
        "volume": 7590
      },
      {
        "date": "2024-01-26",
        "close": 7.5005,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.5125,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.7205,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.893,
        "volume": 13479
      },
      {
        "date": "2024-02-23",
        "close": 7.758,
        "volume": 18480
      },
      {
        "date": "2024-03-01",
        "close": 8.044,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.954,
        "volume": 1700
      },
      {
        "date": "2024-03-15",
        "close": 7.935,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.149,
        "volume": 6720
      },
      {
        "date": "2024-03-29",
        "close": 8.1765,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.988,
        "volume": 25280
      },
      {
        "date": "2024-04-12",
        "close": 7.992,
        "volume": 15619
      },
      {
        "date": "2024-04-19",
        "close": 7.763,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.969,
        "volume": 880
      },
      {
        "date": "2024-05-03",
        "close": 8.1315,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.341,
        "volume": 1378
      },
      {
        "date": "2024-05-17",
        "close": 8.2605,
        "volume": 11658
      },
      {
        "date": "2024-05-24",
        "close": 8.3685,
        "volume": 1319
      },
      {
        "date": "2024-05-31",
        "close": 8.194,
        "volume": 5604
      },
      {
        "date": "2024-06-07",
        "close": 8.212,
        "volume": 16144
      },
      {
        "date": "2024-06-14",
        "close": 8.139,
        "volume": 99
      },
      {
        "date": "2024-06-21",
        "close": 8.1405,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.1095,
        "volume": 865
      },
      {
        "date": "2024-07-05",
        "close": 8.131,
        "volume": 708
      },
      {
        "date": "2024-07-12",
        "close": 8.423,
        "volume": 110
      },
      {
        "date": "2024-07-19",
        "close": 8.1735,
        "volume": 22661
      },
      {
        "date": "2024-07-26",
        "close": 8.1435,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.768,
        "volume": 22
      },
      {
        "date": "2024-08-09",
        "close": 7.727,
        "volume": 15319
      },
      {
        "date": "2024-08-16",
        "close": 7.9365,
        "volume": 1250
      },
      {
        "date": "2024-08-23",
        "close": 8.004,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.0555,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 7.7215,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.0965,
        "volume": 26171
      },
      {
        "date": "2024-09-20",
        "close": 8.188,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.511,
        "volume": 590
      },
      {
        "date": "2024-10-04",
        "close": 8.5555,
        "volume": 590
      },
      {
        "date": "2024-10-11",
        "close": 8.532,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.4515,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.533,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.3805,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 8.631,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 8.636,
        "volume": 308
      },
      {
        "date": "2024-11-22",
        "close": 8.913,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.9155,
        "volume": 330
      },
      {
        "date": "2024-12-06",
        "close": 8.9265,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 8.993,
        "volume": 2250
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "volume": 222
      },
      {
        "date": "2024-12-27",
        "close": 8.7915,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 8.8155,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.7865,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.2535,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 9.2345,
        "volume": 1081
      },
      {
        "date": "2025-01-31",
        "close": 9.0125,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 8.8885,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 8.853,
        "volume": 394
      },
      {
        "date": "2025-02-21",
        "close": 8.8955,
        "volume": 778
      },
      {
        "date": "2025-02-28",
        "close": 8.5405,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 8.1945,
        "volume": 113
      },
      {
        "date": "2025-03-14",
        "close": 8.1705,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 8.185,
        "volume": 306
      },
      {
        "date": "2025-03-28",
        "close": 7.929,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.231,
        "volume": 62
      },
      {
        "date": "2025-04-11",
        "close": 7.281,
        "volume": 710
      },
      {
        "date": "2025-04-18",
        "close": 7.3165,
        "volume": 740
      },
      {
        "date": "2025-04-25",
        "close": 7.691,
        "volume": 924
      },
      {
        "date": "2025-05-02",
        "close": 8.0205,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.1805,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.657,
        "volume": 67
      },
      {
        "date": "2025-05-23",
        "close": 8.3655,
        "volume": 290
      },
      {
        "date": "2025-05-30",
        "close": 8.4565,
        "volume": 1702
      },
      {
        "date": "2025-06-06",
        "close": 8.5415,
        "volume": 1303
      },
      {
        "date": "2025-06-13",
        "close": 8.5175,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.513,
        "volume": 676
      },
      {
        "date": "2025-06-27",
        "close": 8.6885,
        "volume": 12195
      },
      {
        "date": "2025-07-04",
        "close": 8.8515,
        "volume": 280
      },
      {
        "date": "2025-07-11",
        "close": 8.9985,
        "volume": 399
      },
      {
        "date": "2025-07-18",
        "close": 9.3085,
        "volume": 607
      },
      {
        "date": "2025-07-25",
        "close": 9.531,
        "volume": 286
      },
      {
        "date": "2025-08-01",
        "close": 9.1885,
        "volume": 1284
      },
      {
        "date": "2025-08-08",
        "close": 9.1685,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 9.1535,
        "volume": 1209
      },
      {
        "date": "2025-08-22",
        "close": 9.392,
        "volume": 108
      },
      {
        "date": "2025-08-29",
        "close": 9.298,
        "volume": 1229
      },
      {
        "date": "2025-09-05",
        "close": 9.3065,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 9.5085,
        "volume": 172
      },
      {
        "date": "2025-09-19",
        "close": 9.7695,
        "volume": 204
      },
      {
        "date": "2025-09-26",
        "close": 9.784,
        "volume": 38
      },
      {
        "date": "2025-10-03",
        "close": 10.077,
        "volume": 4239
      },
      {
        "date": "2025-10-10",
        "close": 9.9235,
        "volume": 2754
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 2228
      },
      {
        "date": "2025-10-24",
        "close": 13.6671,
        "volume": 10308
      },
      {
        "date": "2025-10-31",
        "close": 10.398,
        "volume": 1271
      },
      {
        "date": "2025-11-07",
        "close": 10.072,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 10.177,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.598,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.204,
        "volume": 984
      },
      {
        "date": "2025-12-12",
        "close": 10.126,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 10.074,
        "volume": 9415
      },
      {
        "date": "2025-12-26",
        "close": 10.066,
        "volume": 755
      },
      {
        "date": "2026-01-02",
        "close": 10.108,
        "volume": 575
      },
      {
        "date": "2026-01-09",
        "close": 10.289,
        "volume": 23323
      },
      {
        "date": "2026-01-16",
        "close": 10.556,
        "volume": 290
      },
      {
        "date": "2026-01-23",
        "close": 10.488,
        "volume": 605
      },
      {
        "date": "2026-01-30",
        "close": 10.498,
        "volume": 502
      },
      {
        "date": "2026-02-06",
        "close": 10.799,
        "volume": 2069
      },
      {
        "date": "2026-02-13",
        "close": 11.025,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.279,
        "volume": 681
      },
      {
        "date": "2026-02-27",
        "close": 11.327,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 10.819,
        "volume": 668
      },
      {
        "date": "2026-03-13",
        "close": 10.702,
        "volume": 13418
      },
      {
        "date": "2026-03-20",
        "close": 10.599,
        "volume": 4558
      },
      {
        "date": "2026-03-27",
        "close": 10.526,
        "volume": 10217
      },
      {
        "date": "2026-04-03",
        "close": 10.852,
        "volume": 3558
      },
      {
        "date": "2026-04-10",
        "close": 11.517,
        "volume": 1491
      },
      {
        "date": "2026-04-17",
        "close": 11.902,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.286,
        "volume": 492
      },
      {
        "date": "2026-05-01",
        "close": 12.459,
        "volume": 244
      },
      {
        "date": "2026-05-08",
        "close": 12.486,
        "volume": 862
      },
      {
        "date": "2026-05-15",
        "close": 12.606,
        "volume": 2406
      },
      {
        "date": "2026-05-22",
        "close": 12.639,
        "volume": 1706
      },
      {
        "date": "2026-05-29",
        "close": 12.935,
        "volume": 3326
      },
      {
        "date": "2026-06-05",
        "close": 12.654,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 12.471,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.091,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.393,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.514,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.077,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 11.571,
        "volume": 1368
      },
      {
        "date": "2026-07-24",
        "close": 11.595,
        "volume": 1523
      },
      {
        "date": "2026-07-31",
        "close": 11.369,
        "volume": 7300
      },
      {
        "date": "2026-08-07",
        "close": 11.922,
        "volume": 1520
      }
    ],
    "sharemaestro_context": {
      "trend": 11.665233,
      "fair_value": 9.208107,
      "market_activity": -3.54099,
      "market_dynamics": -0.767812,
      "relative_strength": 0.349455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028732,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.267944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.031533
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031719
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409803
      }
    ]
  }
}