{
  "ticker": {
    "uuid": "fb813ba2-e156-4b4e-93f3-8a5512e4c0e9",
    "symbol": "MRSHL",
    "name": "Marshall Boya Ve Vernik Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1707.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1717.0,
    "boundary_margin": -0.005824,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.651384,
    "volatility_stability": 1.655,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.653,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.299988,
        "direction_boundary": 219.399994,
        "core_momentum": 1.913856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651719
      },
      {
        "date": "2023-08-25",
        "close": 650.900024,
        "direction_boundary": 234.899994,
        "core_momentum": 1.770967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648922
      },
      {
        "date": "2023-09-01",
        "close": 664.900024,
        "direction_boundary": 233.5,
        "core_momentum": 1.847538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646104
      },
      {
        "date": "2023-09-08",
        "close": 677.0,
        "direction_boundary": 224.0,
        "core_momentum": 2.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646264
      },
      {
        "date": "2023-09-15",
        "close": 640.0,
        "direction_boundary": 233.0,
        "core_momentum": 1.746781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651278
      },
      {
        "date": "2023-09-22",
        "close": 652.799988,
        "direction_boundary": 224.0,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648682
      },
      {
        "date": "2023-09-29",
        "close": 677.0,
        "direction_boundary": 222.699997,
        "core_momentum": 2.039964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633687
      },
      {
        "date": "2023-10-06",
        "close": 842.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691162
      },
      {
        "date": "2023-10-13",
        "close": 1355.800049,
        "direction_boundary": 263.799988,
        "core_momentum": 4.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939269
      },
      {
        "date": "2023-10-20",
        "close": 1786.400024,
        "direction_boundary": 330.299988,
        "core_momentum": 4.408417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98515
      },
      {
        "date": "2023-10-27",
        "close": 2353.800049,
        "direction_boundary": 321.700012,
        "core_momentum": 6.316755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034879
      },
      {
        "date": "2023-11-03",
        "close": 1699.0,
        "direction_boundary": 314.0,
        "core_momentum": 4.410828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142244
      },
      {
        "date": "2023-11-10",
        "close": 1390.0,
        "direction_boundary": 308.799988,
        "core_momentum": 3.501296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191093
      },
      {
        "date": "2023-11-17",
        "close": 1350.0,
        "direction_boundary": 311.0,
        "core_momentum": 3.340836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19307
      },
      {
        "date": "2023-11-24",
        "close": 1801.0,
        "direction_boundary": 379.600006,
        "core_momentum": 3.744468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238218
      },
      {
        "date": "2023-12-01",
        "close": 2050.0,
        "direction_boundary": 440.0,
        "core_momentum": 3.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242847
      },
      {
        "date": "2023-12-08",
        "close": 2422.0,
        "direction_boundary": 404.600006,
        "core_momentum": 4.986159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251322
      },
      {
        "date": "2023-12-15",
        "close": 2169.0,
        "direction_boundary": 389.5,
        "core_momentum": 4.568678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260688
      },
      {
        "date": "2023-12-22",
        "close": 1986.0,
        "direction_boundary": 400.200012,
        "core_momentum": 3.962519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274805
      },
      {
        "date": "2023-12-29",
        "close": 1843.0,
        "direction_boundary": 429.799988,
        "core_momentum": 3.288041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286529
      },
      {
        "date": "2024-01-05",
        "close": 1789.0,
        "direction_boundary": 422.600006,
        "core_momentum": 3.233317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289172
      },
      {
        "date": "2024-01-12",
        "close": 1897.0,
        "direction_boundary": 388.899994,
        "core_momentum": 3.877861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285651
      },
      {
        "date": "2024-01-19",
        "close": 1748.0,
        "direction_boundary": 407.200012,
        "core_momentum": 3.292731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292428
      },
      {
        "date": "2024-01-26",
        "close": 1735.0,
        "direction_boundary": 434.899994,
        "core_momentum": 2.989423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294492
      },
      {
        "date": "2024-02-02",
        "close": 2039.0,
        "direction_boundary": 517.599976,
        "core_momentum": 2.939336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226948
      },
      {
        "date": "2024-02-09",
        "close": 2307.0,
        "direction_boundary": 407.0,
        "core_momentum": 4.668305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203225
      },
      {
        "date": "2024-02-16",
        "close": 2484.0,
        "direction_boundary": 566.5,
        "core_momentum": 3.384819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200188
      },
      {
        "date": "2024-02-23",
        "close": 2560.0,
        "direction_boundary": 594.900024,
        "core_momentum": 3.303244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199613
      },
      {
        "date": "2024-03-01",
        "close": 2570.0,
        "direction_boundary": 570.900024,
        "core_momentum": 3.501664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200764
      },
      {
        "date": "2024-03-08",
        "close": 2317.0,
        "direction_boundary": 571.0,
        "core_momentum": 3.057793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219357
      },
      {
        "date": "2024-03-15",
        "close": 2278.0,
        "direction_boundary": 560.5,
        "core_momentum": 3.064228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213897
      },
      {
        "date": "2024-03-22",
        "close": 2305.0,
        "direction_boundary": 540.099976,
        "core_momentum": 3.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214332
      },
      {
        "date": "2024-03-29",
        "close": 2227.0,
        "direction_boundary": 492.700012,
        "core_momentum": 3.519992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219706
      },
      {
        "date": "2024-04-05",
        "close": 2140.0,
        "direction_boundary": 529.099976,
        "core_momentum": 3.044604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199105
      },
      {
        "date": "2024-04-12",
        "close": 2214.0,
        "direction_boundary": 555.0,
        "core_momentum": 2.989189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017223
      },
      {
        "date": "2024-04-19",
        "close": 2106.0,
        "direction_boundary": 520.5,
        "core_momentum": 3.04611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950798
      },
      {
        "date": "2024-04-26",
        "close": 2123.0,
        "direction_boundary": 549.0,
        "core_momentum": 2.867031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867899
      },
      {
        "date": "2024-05-03",
        "close": 2462.0,
        "direction_boundary": 492.299988,
        "core_momentum": 4.001016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758179
      },
      {
        "date": "2024-05-10",
        "close": 2257.0,
        "direction_boundary": 487.5,
        "core_momentum": 3.629744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708429
      },
      {
        "date": "2024-05-17",
        "close": 2190.0,
        "direction_boundary": 483.0,
        "core_momentum": 3.534161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708557
      },
      {
        "date": "2024-05-24",
        "close": 2211.0,
        "direction_boundary": 474.200012,
        "core_momentum": 3.66259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592319
      },
      {
        "date": "2024-05-31",
        "close": 2095.0,
        "direction_boundary": 506.5,
        "core_momentum": 3.136229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571236
      },
      {
        "date": "2024-06-07",
        "close": 1933.0,
        "direction_boundary": 515.299988,
        "core_momentum": 2.751213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528938
      },
      {
        "date": "2024-06-14",
        "close": 1965.0,
        "direction_boundary": 480.0,
        "core_momentum": 3.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50905
      },
      {
        "date": "2024-06-21",
        "close": 2040.0,
        "direction_boundary": 480.899994,
        "core_momentum": 3.242046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497086
      },
      {
        "date": "2024-06-28",
        "close": 1949.0,
        "direction_boundary": 489.399994,
        "core_momentum": 2.982428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489802
      },
      {
        "date": "2024-07-05",
        "close": 1926.0,
        "direction_boundary": 541.200012,
        "core_momentum": 2.558758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488099
      },
      {
        "date": "2024-07-12",
        "close": 1935.0,
        "direction_boundary": 530.099976,
        "core_momentum": 2.650255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481457
      },
      {
        "date": "2024-07-19",
        "close": 1950.0,
        "direction_boundary": 508.200012,
        "core_momentum": 2.837072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466527
      },
      {
        "date": "2024-07-26",
        "close": 1922.0,
        "direction_boundary": 523.799988,
        "core_momentum": 2.66934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466978
      },
      {
        "date": "2024-08-02",
        "close": 1800.0,
        "direction_boundary": 748.900024,
        "core_momentum": 1.403525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417308
      },
      {
        "date": "2024-08-09",
        "close": 1665.0,
        "direction_boundary": 648.5,
        "core_momentum": 1.567463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385769
      },
      {
        "date": "2024-08-16",
        "close": 1795.0,
        "direction_boundary": 639.299988,
        "core_momentum": 1.807759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386337
      },
      {
        "date": "2024-08-23",
        "close": 1686.0,
        "direction_boundary": 650.900024,
        "core_momentum": 1.59026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387284
      },
      {
        "date": "2024-08-30",
        "close": 1665.0,
        "direction_boundary": 664.900024,
        "core_momentum": 1.504136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386259
      },
      {
        "date": "2024-09-06",
        "close": 1690.0,
        "direction_boundary": 677.0,
        "core_momentum": 1.496307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367418
      },
      {
        "date": "2024-09-13",
        "close": 1700.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368184
      },
      {
        "date": "2024-09-20",
        "close": 1683.0,
        "direction_boundary": 652.799988,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366694
      },
      {
        "date": "2024-09-27",
        "close": 1608.0,
        "direction_boundary": 677.0,
        "core_momentum": 1.375185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368376
      },
      {
        "date": "2024-10-04",
        "close": 1490.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.769596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377119
      },
      {
        "date": "2024-10-11",
        "close": 1400.0,
        "direction_boundary": 1355.800049,
        "core_momentum": 0.032601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37629
      },
      {
        "date": "2024-10-18",
        "close": 1977.0,
        "direction_boundary": 1786.400024,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625014
      },
      {
        "date": "2024-10-25",
        "close": 1666.0,
        "direction_boundary": 2353.800049,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667
      },
      {
        "date": "2024-11-01",
        "close": 1589.0,
        "direction_boundary": 1699.0,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628686
      },
      {
        "date": "2024-11-08",
        "close": 1576.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.133813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620557
      },
      {
        "date": "2024-11-15",
        "close": 1567.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620196
      },
      {
        "date": "2024-11-22",
        "close": 1627.0,
        "direction_boundary": 1801.0,
        "core_momentum": -0.096613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2024-11-29",
        "close": 1643.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621083
      },
      {
        "date": "2024-12-06",
        "close": 1618.0,
        "direction_boundary": 2422.0,
        "core_momentum": -0.331957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612674
      },
      {
        "date": "2024-12-13",
        "close": 1614.0,
        "direction_boundary": 2169.0,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611799
      },
      {
        "date": "2024-12-20",
        "close": 1590.0,
        "direction_boundary": 1986.0,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608392
      },
      {
        "date": "2024-12-27",
        "close": 1573.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.1465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606178
      },
      {
        "date": "2025-01-03",
        "close": 1568.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.123533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606193
      },
      {
        "date": "2025-01-10",
        "close": 1537.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.189773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606134
      },
      {
        "date": "2025-01-17",
        "close": 1513.0,
        "direction_boundary": 1748.0,
        "core_momentum": -0.134439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605724
      },
      {
        "date": "2025-01-24",
        "close": 1540.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606864
      },
      {
        "date": "2025-01-31",
        "close": 1506.0,
        "direction_boundary": 2039.0,
        "core_momentum": -0.261403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601673
      },
      {
        "date": "2025-02-07",
        "close": 1490.0,
        "direction_boundary": 2307.0,
        "core_momentum": -0.35414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592942
      },
      {
        "date": "2025-02-14",
        "close": 1485.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581792
      },
      {
        "date": "2025-02-21",
        "close": 1436.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.439063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57764
      },
      {
        "date": "2025-02-28",
        "close": 1420.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577614
      },
      {
        "date": "2025-03-07",
        "close": 1493.0,
        "direction_boundary": 2317.0,
        "core_momentum": -0.355632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582226
      },
      {
        "date": "2025-03-14",
        "close": 1501.0,
        "direction_boundary": 2278.0,
        "core_momentum": -0.341089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582206
      },
      {
        "date": "2025-03-21",
        "close": 1328.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.423861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604672
      },
      {
        "date": "2025-03-28",
        "close": 1395.0,
        "direction_boundary": 2227.0,
        "core_momentum": -0.373597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607521
      },
      {
        "date": "2025-04-04",
        "close": 1429.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.332243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600036
      },
      {
        "date": "2025-04-11",
        "close": 1382.0,
        "direction_boundary": 2214.0,
        "core_momentum": -0.37579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595515
      },
      {
        "date": "2025-04-18",
        "close": 1471.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.301519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342809
      },
      {
        "date": "2025-04-25",
        "close": 1441.0,
        "direction_boundary": 2123.0,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2025-05-02",
        "close": 1531.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.378148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263169
      },
      {
        "date": "2025-05-09",
        "close": 1424.0,
        "direction_boundary": 2257.0,
        "core_momentum": -0.369074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      },
      {
        "date": "2025-05-16",
        "close": 1480.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287031
      },
      {
        "date": "2025-05-23",
        "close": 1422.0,
        "direction_boundary": 2211.0,
        "core_momentum": -0.356852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2025-05-30",
        "close": 1355.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.353222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290896
      },
      {
        "date": "2025-06-06",
        "close": 1377.0,
        "direction_boundary": 1933.0,
        "core_momentum": -0.287636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2025-06-13",
        "close": 1306.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.335369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2025-06-20",
        "close": 1270.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2025-06-27",
        "close": 1296.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.335044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2025-07-04",
        "close": 1404.0,
        "direction_boundary": 1926.0,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326615
      },
      {
        "date": "2025-07-11",
        "close": 1376.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2025-07-18",
        "close": 1387.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.288718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2025-07-25",
        "close": 1423.0,
        "direction_boundary": 1922.0,
        "core_momentum": -0.259625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327825
      },
      {
        "date": "2025-08-01",
        "close": 1463.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.187222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32928
      },
      {
        "date": "2025-08-08",
        "close": 1717.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397457
      },
      {
        "date": "2025-08-15",
        "close": 1799.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401271
      },
      {
        "date": "2025-08-22",
        "close": 1830.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397063
      },
      {
        "date": "2025-08-29",
        "close": 1886.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396928
      },
      {
        "date": "2025-09-05",
        "close": 1844.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397877
      },
      {
        "date": "2025-09-19",
        "close": 1982.0,
        "direction_boundary": 1683.0,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370235
      },
      {
        "date": "2025-09-26",
        "close": 2076.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-10-03",
        "close": 1905.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2025-10-10",
        "close": 1867.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.333571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392544
      },
      {
        "date": "2025-10-17",
        "close": 1694.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.143146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413085
      },
      {
        "date": "2025-10-24",
        "close": 1750.0,
        "direction_boundary": 1666.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412959
      },
      {
        "date": "2025-10-31",
        "close": 1734.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2025-11-07",
        "close": 1727.0,
        "direction_boundary": 1576.0,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2025-11-14",
        "close": 1614.0,
        "direction_boundary": 1567.0,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401753
      },
      {
        "date": "2025-11-21",
        "close": 1648.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39747
      },
      {
        "date": "2025-11-28",
        "close": 1583.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395444
      },
      {
        "date": "2025-12-05",
        "close": 1593.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.015451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395175
      },
      {
        "date": "2025-12-12",
        "close": 1576.0,
        "direction_boundary": 1614.0,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386918
      },
      {
        "date": "2025-12-19",
        "close": 1554.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384866
      },
      {
        "date": "2025-12-26",
        "close": 1665.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393859
      },
      {
        "date": "2026-01-02",
        "close": 1565.0,
        "direction_boundary": 1568.0,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392309
      },
      {
        "date": "2026-01-09",
        "close": 1561.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390884
      },
      {
        "date": "2026-01-16",
        "close": 1583.0,
        "direction_boundary": 1513.0,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391069
      },
      {
        "date": "2026-01-23",
        "close": 1598.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390011
      },
      {
        "date": "2026-01-30",
        "close": 1561.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39036
      },
      {
        "date": "2026-02-06",
        "close": 1565.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317489
      },
      {
        "date": "2026-02-13",
        "close": 1601.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311602
      },
      {
        "date": "2026-02-20",
        "close": 1582.0,
        "direction_boundary": 1436.0,
        "core_momentum": 0.101671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31018
      },
      {
        "date": "2026-02-27",
        "close": 1519.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309397
      },
      {
        "date": "2026-03-06",
        "close": 1403.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324328
      },
      {
        "date": "2026-03-13",
        "close": 1396.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.069953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323805
      },
      {
        "date": "2026-03-20",
        "close": 1410.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287305
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274547
      },
      {
        "date": "2026-04-03",
        "close": 1393.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257789
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266604
      },
      {
        "date": "2026-04-17",
        "close": 1627.0,
        "direction_boundary": 1471.0,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29074
      },
      {
        "date": "2026-04-24",
        "close": 1575.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289475
      },
      {
        "date": "2026-05-01",
        "close": 1515.0,
        "direction_boundary": 1531.0,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293421
      },
      {
        "date": "2026-05-08",
        "close": 1623.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.139747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31089
      },
      {
        "date": "2026-05-15",
        "close": 1522.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309487
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309604
      },
      {
        "date": "2026-05-29",
        "close": 1506.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306465
      },
      {
        "date": "2026-06-05",
        "close": 1547.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308884
      },
      {
        "date": "2026-06-12",
        "close": 1517.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.161562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309678
      },
      {
        "date": "2026-06-19",
        "close": 1605.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319212
      },
      {
        "date": "2026-06-26",
        "close": 1832.0,
        "direction_boundary": 1296.0,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356022
      },
      {
        "date": "2026-07-03",
        "close": 2454.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.747863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524507
      },
      {
        "date": "2026-07-10",
        "close": 2023.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.470203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600079
      },
      {
        "date": "2026-07-17",
        "close": 1822.0,
        "direction_boundary": 1387.0,
        "core_momentum": 0.313627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620688
      },
      {
        "date": "2026-07-24",
        "close": 1718.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626979
      },
      {
        "date": "2026-07-31",
        "close": 1565.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640163
      },
      {
        "date": "2026-08-07",
        "close": 1707.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.299988,
        "volume": 343695
      },
      {
        "date": "2023-08-25",
        "close": 650.900024,
        "volume": 387690
      },
      {
        "date": "2023-09-01",
        "close": 664.900024,
        "volume": 240736
      },
      {
        "date": "2023-09-08",
        "close": 677.0,
        "volume": 293573
      },
      {
        "date": "2023-09-15",
        "close": 640.0,
        "volume": 368270
      },
      {
        "date": "2023-09-22",
        "close": 652.799988,
        "volume": 215680
      },
      {
        "date": "2023-09-29",
        "close": 677.0,
        "volume": 261786
      },
      {
        "date": "2023-10-06",
        "close": 842.0,
        "volume": 612108
      },
      {
        "date": "2023-10-13",
        "close": 1355.800049,
        "volume": 935060
      },
      {
        "date": "2023-10-20",
        "close": 1786.400024,
        "volume": 985390
      },
      {
        "date": "2023-10-27",
        "close": 2353.800049,
        "volume": 333081
      },
      {
        "date": "2023-11-03",
        "close": 1699.0,
        "volume": 196734
      },
      {
        "date": "2023-11-10",
        "close": 1390.0,
        "volume": 256043
      },
      {
        "date": "2023-11-17",
        "close": 1350.0,
        "volume": 87240
      },
      {
        "date": "2023-11-24",
        "close": 1801.0,
        "volume": 132558
      },
      {
        "date": "2023-12-01",
        "close": 2050.0,
        "volume": 96407
      },
      {
        "date": "2023-12-08",
        "close": 2422.0,
        "volume": 1303222
      },
      {
        "date": "2023-12-15",
        "close": 2169.0,
        "volume": 966479
      },
      {
        "date": "2023-12-22",
        "close": 1986.0,
        "volume": 590375
      },
      {
        "date": "2023-12-29",
        "close": 1843.0,
        "volume": 485311
      },
      {
        "date": "2024-01-05",
        "close": 1789.0,
        "volume": 387897
      },
      {
        "date": "2024-01-12",
        "close": 1897.0,
        "volume": 553419
      },
      {
        "date": "2024-01-19",
        "close": 1748.0,
        "volume": 379326
      },
      {
        "date": "2024-01-26",
        "close": 1735.0,
        "volume": 313912
      },
      {
        "date": "2024-02-02",
        "close": 2039.0,
        "volume": 1224507
      },
      {
        "date": "2024-02-09",
        "close": 2307.0,
        "volume": 1184554
      },
      {
        "date": "2024-02-16",
        "close": 2484.0,
        "volume": 1141624
      },
      {
        "date": "2024-02-23",
        "close": 2560.0,
        "volume": 859122
      },
      {
        "date": "2024-03-01",
        "close": 2570.0,
        "volume": 814598
      },
      {
        "date": "2024-03-08",
        "close": 2317.0,
        "volume": 397012
      },
      {
        "date": "2024-03-15",
        "close": 2278.0,
        "volume": 238280
      },
      {
        "date": "2024-03-22",
        "close": 2305.0,
        "volume": 251672
      },
      {
        "date": "2024-03-29",
        "close": 2227.0,
        "volume": 377090
      },
      {
        "date": "2024-04-05",
        "close": 2140.0,
        "volume": 145600
      },
      {
        "date": "2024-04-12",
        "close": 2214.0,
        "volume": 36736
      },
      {
        "date": "2024-04-19",
        "close": 2106.0,
        "volume": 165375
      },
      {
        "date": "2024-04-26",
        "close": 2123.0,
        "volume": 196991
      },
      {
        "date": "2024-05-03",
        "close": 2462.0,
        "volume": 482506
      },
      {
        "date": "2024-05-10",
        "close": 2257.0,
        "volume": 393047
      },
      {
        "date": "2024-05-17",
        "close": 2190.0,
        "volume": 155912
      },
      {
        "date": "2024-05-24",
        "close": 2211.0,
        "volume": 292897
      },
      {
        "date": "2024-05-31",
        "close": 2095.0,
        "volume": 190762
      },
      {
        "date": "2024-06-07",
        "close": 1933.0,
        "volume": 133941
      },
      {
        "date": "2024-06-14",
        "close": 1965.0,
        "volume": 115322
      },
      {
        "date": "2024-06-21",
        "close": 2040.0,
        "volume": 46784
      },
      {
        "date": "2024-06-28",
        "close": 1949.0,
        "volume": 78522
      },
      {
        "date": "2024-07-05",
        "close": 1926.0,
        "volume": 63921
      },
      {
        "date": "2024-07-12",
        "close": 1935.0,
        "volume": 110517
      },
      {
        "date": "2024-07-19",
        "close": 1950.0,
        "volume": 59205
      },
      {
        "date": "2024-07-26",
        "close": 1922.0,
        "volume": 127530
      },
      {
        "date": "2024-08-02",
        "close": 1800.0,
        "volume": 81772
      },
      {
        "date": "2024-08-09",
        "close": 1665.0,
        "volume": 86519
      },
      {
        "date": "2024-08-16",
        "close": 1795.0,
        "volume": 445583
      },
      {
        "date": "2024-08-23",
        "close": 1686.0,
        "volume": 111055
      },
      {
        "date": "2024-08-30",
        "close": 1665.0,
        "volume": 67484
      },
      {
        "date": "2024-09-06",
        "close": 1690.0,
        "volume": 107283
      },
      {
        "date": "2024-09-13",
        "close": 1700.0,
        "volume": 99884
      },
      {
        "date": "2024-09-20",
        "close": 1683.0,
        "volume": 120802
      },
      {
        "date": "2024-09-27",
        "close": 1608.0,
        "volume": 57197
      },
      {
        "date": "2024-10-04",
        "close": 1490.0,
        "volume": 78789
      },
      {
        "date": "2024-10-11",
        "close": 1400.0,
        "volume": 54299
      },
      {
        "date": "2024-10-18",
        "close": 1977.0,
        "volume": 454894
      },
      {
        "date": "2024-10-25",
        "close": 1666.0,
        "volume": 900035
      },
      {
        "date": "2024-11-01",
        "close": 1589.0,
        "volume": 212261
      },
      {
        "date": "2024-11-08",
        "close": 1576.0,
        "volume": 222294
      },
      {
        "date": "2024-11-15",
        "close": 1567.0,
        "volume": 154540
      },
      {
        "date": "2024-11-22",
        "close": 1627.0,
        "volume": 313572
      },
      {
        "date": "2024-11-29",
        "close": 1643.0,
        "volume": 300911
      },
      {
        "date": "2024-12-06",
        "close": 1618.0,
        "volume": 117094
      },
      {
        "date": "2024-12-13",
        "close": 1614.0,
        "volume": 194885
      },
      {
        "date": "2024-12-20",
        "close": 1590.0,
        "volume": 87938
      },
      {
        "date": "2024-12-27",
        "close": 1573.0,
        "volume": 67412
      },
      {
        "date": "2025-01-03",
        "close": 1568.0,
        "volume": 45530
      },
      {
        "date": "2025-01-10",
        "close": 1537.0,
        "volume": 59090
      },
      {
        "date": "2025-01-17",
        "close": 1513.0,
        "volume": 47286
      },
      {
        "date": "2025-01-24",
        "close": 1540.0,
        "volume": 192881
      },
      {
        "date": "2025-01-31",
        "close": 1506.0,
        "volume": 80607
      },
      {
        "date": "2025-02-07",
        "close": 1490.0,
        "volume": 77485
      },
      {
        "date": "2025-02-14",
        "close": 1485.0,
        "volume": 102663
      },
      {
        "date": "2025-02-21",
        "close": 1436.0,
        "volume": 62057
      },
      {
        "date": "2025-02-28",
        "close": 1420.0,
        "volume": 66268
      },
      {
        "date": "2025-03-07",
        "close": 1493.0,
        "volume": 141302
      },
      {
        "date": "2025-03-14",
        "close": 1501.0,
        "volume": 110493
      },
      {
        "date": "2025-03-21",
        "close": 1328.0,
        "volume": 130951
      },
      {
        "date": "2025-03-28",
        "close": 1395.0,
        "volume": 64405
      },
      {
        "date": "2025-04-04",
        "close": 1429.0,
        "volume": 59813
      },
      {
        "date": "2025-04-11",
        "close": 1382.0,
        "volume": 99434
      },
      {
        "date": "2025-04-18",
        "close": 1471.0,
        "volume": 381680
      },
      {
        "date": "2025-04-25",
        "close": 1441.0,
        "volume": 96472
      },
      {
        "date": "2025-05-02",
        "close": 1531.0,
        "volume": 97671
      },
      {
        "date": "2025-05-09",
        "close": 1424.0,
        "volume": 175803
      },
      {
        "date": "2025-05-16",
        "close": 1480.0,
        "volume": 178989
      },
      {
        "date": "2025-05-23",
        "close": 1422.0,
        "volume": 62819
      },
      {
        "date": "2025-05-30",
        "close": 1355.0,
        "volume": 54949
      },
      {
        "date": "2025-06-06",
        "close": 1377.0,
        "volume": 32211
      },
      {
        "date": "2025-06-13",
        "close": 1306.0,
        "volume": 48560
      },
      {
        "date": "2025-06-20",
        "close": 1270.0,
        "volume": 68109
      },
      {
        "date": "2025-06-27",
        "close": 1296.0,
        "volume": 68744
      },
      {
        "date": "2025-07-04",
        "close": 1404.0,
        "volume": 137948
      },
      {
        "date": "2025-07-11",
        "close": 1376.0,
        "volume": 64722
      },
      {
        "date": "2025-07-18",
        "close": 1387.0,
        "volume": 60752
      },
      {
        "date": "2025-07-25",
        "close": 1423.0,
        "volume": 171102
      },
      {
        "date": "2025-08-01",
        "close": 1463.0,
        "volume": 151201
      },
      {
        "date": "2025-08-08",
        "close": 1717.0,
        "volume": 492287
      },
      {
        "date": "2025-08-15",
        "close": 1799.0,
        "volume": 436850
      },
      {
        "date": "2025-08-22",
        "close": 1830.0,
        "volume": 279580
      },
      {
        "date": "2025-08-29",
        "close": 1886.0,
        "volume": 291520
      },
      {
        "date": "2025-09-05",
        "close": 1844.0,
        "volume": 156171
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "volume": 718398
      },
      {
        "date": "2025-09-19",
        "close": 1982.0,
        "volume": 313865
      },
      {
        "date": "2025-09-26",
        "close": 2076.0,
        "volume": 374332
      },
      {
        "date": "2025-10-03",
        "close": 1905.0,
        "volume": 134047
      },
      {
        "date": "2025-10-10",
        "close": 1867.0,
        "volume": 126667
      },
      {
        "date": "2025-10-17",
        "close": 1694.0,
        "volume": 131031
      },
      {
        "date": "2025-10-24",
        "close": 1750.0,
        "volume": 134562
      },
      {
        "date": "2025-10-31",
        "close": 1734.0,
        "volume": 93594
      },
      {
        "date": "2025-11-07",
        "close": 1727.0,
        "volume": 93483
      },
      {
        "date": "2025-11-14",
        "close": 1614.0,
        "volume": 73568
      },
      {
        "date": "2025-11-21",
        "close": 1648.0,
        "volume": 180475
      },
      {
        "date": "2025-11-28",
        "close": 1583.0,
        "volume": 52583
      },
      {
        "date": "2025-12-05",
        "close": 1593.0,
        "volume": 46270
      },
      {
        "date": "2025-12-12",
        "close": 1576.0,
        "volume": 57368
      },
      {
        "date": "2025-12-19",
        "close": 1554.0,
        "volume": 43480
      },
      {
        "date": "2025-12-26",
        "close": 1665.0,
        "volume": 379508
      },
      {
        "date": "2026-01-02",
        "close": 1565.0,
        "volume": 79510
      },
      {
        "date": "2026-01-09",
        "close": 1561.0,
        "volume": 148995
      },
      {
        "date": "2026-01-16",
        "close": 1583.0,
        "volume": 103527
      },
      {
        "date": "2026-01-23",
        "close": 1598.0,
        "volume": 100510
      },
      {
        "date": "2026-01-30",
        "close": 1561.0,
        "volume": 100246
      },
      {
        "date": "2026-02-06",
        "close": 1565.0,
        "volume": 85247
      },
      {
        "date": "2026-02-13",
        "close": 1601.0,
        "volume": 149744
      },
      {
        "date": "2026-02-20",
        "close": 1582.0,
        "volume": 160404
      },
      {
        "date": "2026-02-27",
        "close": 1519.0,
        "volume": 61263
      },
      {
        "date": "2026-03-06",
        "close": 1403.0,
        "volume": 67250
      },
      {
        "date": "2026-03-13",
        "close": 1396.0,
        "volume": 50686
      },
      {
        "date": "2026-03-20",
        "close": 1410.0,
        "volume": 40531
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "volume": 46902
      },
      {
        "date": "2026-04-03",
        "close": 1393.0,
        "volume": 56966
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "volume": 165215
      },
      {
        "date": "2026-04-17",
        "close": 1627.0,
        "volume": 302982
      },
      {
        "date": "2026-04-24",
        "close": 1575.0,
        "volume": 125984
      },
      {
        "date": "2026-05-01",
        "close": 1515.0,
        "volume": 76980
      },
      {
        "date": "2026-05-08",
        "close": 1623.0,
        "volume": 210897
      },
      {
        "date": "2026-05-15",
        "close": 1522.0,
        "volume": 95076
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "volume": 66043
      },
      {
        "date": "2026-05-29",
        "close": 1506.0,
        "volume": 21821
      },
      {
        "date": "2026-06-05",
        "close": 1547.0,
        "volume": 21255
      },
      {
        "date": "2026-06-12",
        "close": 1517.0,
        "volume": 10968
      },
      {
        "date": "2026-06-19",
        "close": 1605.0,
        "volume": 15079
      },
      {
        "date": "2026-06-26",
        "close": 1832.0,
        "volume": 47027
      },
      {
        "date": "2026-07-03",
        "close": 2454.0,
        "volume": 120149
      },
      {
        "date": "2026-07-10",
        "close": 2023.0,
        "volume": 732095
      },
      {
        "date": "2026-07-17",
        "close": 1822.0,
        "volume": 302481
      },
      {
        "date": "2026-07-24",
        "close": 1718.0,
        "volume": 263144
      },
      {
        "date": "2026-07-31",
        "close": 1565.0,
        "volume": 263804
      },
      {
        "date": "2026-08-07",
        "close": 1707.0,
        "volume": 248148
      }
    ],
    "sharemaestro_context": {
      "trend": 1602.366667,
      "fair_value": 1666.896796,
      "market_activity": 14.321156,
      "market_dynamics": 0.511272,
      "relative_strength": -7.331124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002556,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.04043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.847795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.7411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.058286
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01832
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.026906
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004989
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.013091
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.088459
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.035736
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}