{
  "ticker": {
    "uuid": "fb8407b7-b394-49a8-a76b-caffb605388d",
    "symbol": "301577",
    "name": "Guangdong Misun Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.889999,
    "boundary_margin": -0.081984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.777349,
    "volatility_stability": 1.7875,
    "risk_context": 0.1286,
    "current_regime": {
      "move": 0.133842,
      "interruption": 0.147808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 54.345802,
        "direction_boundary": 60.928936,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639114
      },
      {
        "date": "2025-02-07",
        "close": 58.710567,
        "direction_boundary": 49.594002,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644971
      },
      {
        "date": "2025-02-14",
        "close": 58.37252,
        "direction_boundary": 41.633141,
        "core_momentum": 0.402069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644777
      },
      {
        "date": "2025-02-21",
        "close": 60.211891,
        "direction_boundary": 54.259026,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639635
      },
      {
        "date": "2025-02-28",
        "close": 55.678101,
        "direction_boundary": 56.713787,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648942
      },
      {
        "date": "2025-03-07",
        "close": 59.376717,
        "direction_boundary": 57.701557,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646017
      },
      {
        "date": "2025-03-14",
        "close": 60.629475,
        "direction_boundary": 56.234573,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644165
      },
      {
        "date": "2025-03-21",
        "close": 59.903671,
        "direction_boundary": 60.821354,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64416
      },
      {
        "date": "2025-03-28",
        "close": 55.688042,
        "direction_boundary": 54.914284,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629914
      },
      {
        "date": "2025-04-04",
        "close": 54.69379,
        "direction_boundary": 51.549984,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604003
      },
      {
        "date": "2025-04-11",
        "close": 46.928684,
        "direction_boundary": 48.987644,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623911
      },
      {
        "date": "2025-04-18",
        "close": 48.430004,
        "direction_boundary": 46.454643,
        "core_momentum": 0.042522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603204
      },
      {
        "date": "2025-04-25",
        "close": 49.87167,
        "direction_boundary": 48.792049,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6052
      },
      {
        "date": "2025-05-02",
        "close": 51.074715,
        "direction_boundary": 47.794495,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601787
      },
      {
        "date": "2025-05-09",
        "close": 52.416954,
        "direction_boundary": 47.530437,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505809
      },
      {
        "date": "2025-05-16",
        "close": 53.212357,
        "direction_boundary": 49.975414,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49558
      },
      {
        "date": "2025-05-23",
        "close": 51.889999,
        "direction_boundary": 52.733356,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489289
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "direction_boundary": 50.557701,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476518
      },
      {
        "date": "2025-06-06",
        "close": 54.220001,
        "direction_boundary": 46.431561,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450467
      },
      {
        "date": "2025-06-13",
        "close": 53.369999,
        "direction_boundary": 51.899944,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448529
      },
      {
        "date": "2025-06-20",
        "close": 54.919998,
        "direction_boundary": 61.643612,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440992
      },
      {
        "date": "2025-06-27",
        "close": 59.040001,
        "direction_boundary": 84.511398,
        "core_momentum": -0.301396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435858
      },
      {
        "date": "2025-07-04",
        "close": 59.349998,
        "direction_boundary": 63.632114,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358145
      },
      {
        "date": "2025-07-11",
        "close": 61.48,
        "direction_boundary": 62.339588,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354095
      },
      {
        "date": "2025-07-18",
        "close": 60.009998,
        "direction_boundary": 59.336948,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351946
      },
      {
        "date": "2025-07-25",
        "close": 59.23,
        "direction_boundary": 59.863899,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351455
      },
      {
        "date": "2025-08-01",
        "close": 59.889999,
        "direction_boundary": 55.51902,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2025-08-08",
        "close": 61.91,
        "direction_boundary": 53.182529,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332568
      },
      {
        "date": "2025-08-15",
        "close": 61.07,
        "direction_boundary": 54.137012,
        "core_momentum": 0.128064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333118
      },
      {
        "date": "2025-08-22",
        "close": 63.790001,
        "direction_boundary": 51.054829,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335769
      },
      {
        "date": "2025-08-29",
        "close": 60.880001,
        "direction_boundary": 49.732475,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323245
      },
      {
        "date": "2025-09-05",
        "close": 58.830002,
        "direction_boundary": 46.590641,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31491
      },
      {
        "date": "2025-09-12",
        "close": 61.290001,
        "direction_boundary": 45.397537,
        "core_momentum": 0.350073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318826
      },
      {
        "date": "2025-09-19",
        "close": 62.919998,
        "direction_boundary": 44.8507,
        "core_momentum": 0.402877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320252
      },
      {
        "date": "2025-09-26",
        "close": 60.799999,
        "direction_boundary": 51.164196,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306354
      },
      {
        "date": "2025-10-03",
        "close": 60.200001,
        "direction_boundary": 58.163731,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2025-10-10",
        "close": 58.490002,
        "direction_boundary": 52.397072,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212207
      },
      {
        "date": "2025-10-17",
        "close": 59.400002,
        "direction_boundary": 58.660854,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209879
      },
      {
        "date": "2025-10-24",
        "close": 62.400002,
        "direction_boundary": 57.766026,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2157
      },
      {
        "date": "2025-10-31",
        "close": 61.799999,
        "direction_boundary": 54.544655,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-11-07",
        "close": 65.150002,
        "direction_boundary": 68.404526,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223675
      },
      {
        "date": "2025-11-14",
        "close": 62.66,
        "direction_boundary": 62.916252,
        "core_momentum": -0.004073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232803
      },
      {
        "date": "2025-11-21",
        "close": 56.779999,
        "direction_boundary": 66.167458,
        "core_momentum": -0.141874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271627
      },
      {
        "date": "2025-11-28",
        "close": 58.279999,
        "direction_boundary": 60.430622,
        "core_momentum": -0.035588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272351
      },
      {
        "date": "2025-12-05",
        "close": 57.900002,
        "direction_boundary": 67.261131,
        "core_momentum": -0.139176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271269
      },
      {
        "date": "2025-12-12",
        "close": 55.32,
        "direction_boundary": 64.725792,
        "core_momentum": -0.145318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278345
      },
      {
        "date": "2025-12-19",
        "close": 55.689999,
        "direction_boundary": 68.762459,
        "core_momentum": -0.19011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275698
      },
      {
        "date": "2025-12-26",
        "close": 56.509998,
        "direction_boundary": 62.439011,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256591
      },
      {
        "date": "2026-01-02",
        "close": 56.459999,
        "direction_boundary": 52.446781,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256401
      },
      {
        "date": "2026-01-09",
        "close": 59.259998,
        "direction_boundary": 55.320168,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260822
      },
      {
        "date": "2026-01-16",
        "close": 60.950001,
        "direction_boundary": 57.656662,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2026-01-23",
        "close": 62.41,
        "direction_boundary": 56.622639,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262888
      },
      {
        "date": "2026-01-30",
        "close": 60.310001,
        "direction_boundary": 54.345802,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267234
      },
      {
        "date": "2026-02-06",
        "close": 61.27,
        "direction_boundary": 58.710567,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264022
      },
      {
        "date": "2026-02-13",
        "close": 62.669998,
        "direction_boundary": 58.37252,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265164
      },
      {
        "date": "2026-02-27",
        "close": 62.349998,
        "direction_boundary": 60.211891,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258028
      },
      {
        "date": "2026-03-06",
        "close": 67.540001,
        "direction_boundary": 55.678101,
        "core_momentum": 0.213044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272424
      },
      {
        "date": "2026-03-13",
        "close": 70.620003,
        "direction_boundary": 59.376717,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2026-03-20",
        "close": 65.550003,
        "direction_boundary": 60.629475,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2026-03-27",
        "close": 61.700001,
        "direction_boundary": 59.903671,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300565
      },
      {
        "date": "2026-04-03",
        "close": 59.799999,
        "direction_boundary": 55.688042,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299925
      },
      {
        "date": "2026-04-10",
        "close": 63.34,
        "direction_boundary": 54.69379,
        "core_momentum": 0.158084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2026-04-17",
        "close": 63.59,
        "direction_boundary": 46.928684,
        "core_momentum": 0.355035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306964
      },
      {
        "date": "2026-04-24",
        "close": 66.949997,
        "direction_boundary": 48.430004,
        "core_momentum": 0.382407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31383
      },
      {
        "date": "2026-05-01",
        "close": 67.879997,
        "direction_boundary": 49.87167,
        "core_momentum": 0.361093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2026-05-08",
        "close": 70.93,
        "direction_boundary": 51.074715,
        "core_momentum": 0.38875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2026-05-15",
        "close": 75.029999,
        "direction_boundary": 52.416954,
        "core_momentum": 0.431407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2026-05-22",
        "close": 74.440002,
        "direction_boundary": 53.212357,
        "core_momentum": 0.398923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307148
      },
      {
        "date": "2026-05-29",
        "close": 78.089996,
        "direction_boundary": 51.889999,
        "core_momentum": 0.504914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27198
      },
      {
        "date": "2026-06-05",
        "close": 104.889999,
        "direction_boundary": 53.0,
        "core_momentum": 0.979057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477462
      },
      {
        "date": "2026-06-12",
        "close": 89.989998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.65972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5352
      },
      {
        "date": "2026-06-19",
        "close": 96.959999,
        "direction_boundary": 53.369999,
        "core_momentum": 0.816751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533057
      },
      {
        "date": "2026-06-26",
        "close": 81.830002,
        "direction_boundary": 54.919998,
        "core_momentum": 0.489986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595363
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "direction_boundary": 59.040001,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627427
      },
      {
        "date": "2026-07-10",
        "close": 61.599998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668033
      },
      {
        "date": "2026-07-17",
        "close": 48.490002,
        "direction_boundary": 61.48,
        "core_momentum": -0.211288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744046
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "direction_boundary": 60.009998,
        "core_momentum": -0.145976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74762
      },
      {
        "date": "2026-07-31",
        "close": 47.900002,
        "direction_boundary": 59.23,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750919
      },
      {
        "date": "2026-08-07",
        "close": 54.98,
        "direction_boundary": 59.889999,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777349
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 60.928936,
        "volume": 20938612
      },
      {
        "date": "2024-02-02",
        "close": 49.594002,
        "volume": 32523799
      },
      {
        "date": "2024-02-09",
        "close": 41.633141,
        "volume": 16350598
      },
      {
        "date": "2024-02-23",
        "close": 54.259026,
        "volume": 25942013
      },
      {
        "date": "2024-03-01",
        "close": 56.713787,
        "volume": 26624291
      },
      {
        "date": "2024-03-08",
        "close": 57.701557,
        "volume": 20455533
      },
      {
        "date": "2024-03-15",
        "close": 56.234573,
        "volume": 14574156
      },
      {
        "date": "2024-03-22",
        "close": 60.821354,
        "volume": 18431170
      },
      {
        "date": "2024-03-29",
        "close": 54.914284,
        "volume": 10111477
      },
      {
        "date": "2024-04-05",
        "close": 51.549984,
        "volume": 4594423
      },
      {
        "date": "2024-04-12",
        "close": 48.987644,
        "volume": 5411978
      },
      {
        "date": "2024-04-19",
        "close": 46.454643,
        "volume": 8292614
      },
      {
        "date": "2024-04-26",
        "close": 48.792049,
        "volume": 7311754
      },
      {
        "date": "2024-05-03",
        "close": 47.794495,
        "volume": 2772037
      },
      {
        "date": "2024-05-10",
        "close": 47.530437,
        "volume": 6364410
      },
      {
        "date": "2024-05-17",
        "close": 49.975414,
        "volume": 6493619
      },
      {
        "date": "2024-05-24",
        "close": 52.733356,
        "volume": 13536532
      },
      {
        "date": "2024-05-31",
        "close": 50.557701,
        "volume": 10685029
      },
      {
        "date": "2024-06-07",
        "close": 46.431561,
        "volume": 8780364
      },
      {
        "date": "2024-06-14",
        "close": 51.899944,
        "volume": 7038508
      },
      {
        "date": "2024-06-21",
        "close": 61.643612,
        "volume": 27015534
      },
      {
        "date": "2024-06-28",
        "close": 84.511398,
        "volume": 25389133
      },
      {
        "date": "2024-07-05",
        "close": 63.632114,
        "volume": 21241933
      },
      {
        "date": "2024-07-12",
        "close": 62.339588,
        "volume": 17503851
      },
      {
        "date": "2024-07-19",
        "close": 59.336948,
        "volume": 10859128
      },
      {
        "date": "2024-07-26",
        "close": 59.863899,
        "volume": 9849376
      },
      {
        "date": "2024-08-02",
        "close": 55.51902,
        "volume": 8339803
      },
      {
        "date": "2024-08-09",
        "close": 53.182529,
        "volume": 6296372
      },
      {
        "date": "2024-08-16",
        "close": 54.137012,
        "volume": 5161614
      },
      {
        "date": "2024-08-23",
        "close": 51.054829,
        "volume": 4571800
      },
      {
        "date": "2024-08-30",
        "close": 49.732475,
        "volume": 4056144
      },
      {
        "date": "2024-09-06",
        "close": 46.590641,
        "volume": 3150288
      },
      {
        "date": "2024-09-13",
        "close": 45.397537,
        "volume": 2340600
      },
      {
        "date": "2024-09-20",
        "close": 44.8507,
        "volume": 1565028
      },
      {
        "date": "2024-09-27",
        "close": 51.164196,
        "volume": 5517723
      },
      {
        "date": "2024-10-04",
        "close": 58.163731,
        "volume": 2876944
      },
      {
        "date": "2024-10-11",
        "close": 52.397072,
        "volume": 9090918
      },
      {
        "date": "2024-10-18",
        "close": 58.660854,
        "volume": 8215422
      },
      {
        "date": "2024-10-25",
        "close": 57.766026,
        "volume": 8562092
      },
      {
        "date": "2024-11-01",
        "close": 54.544655,
        "volume": 12065272
      },
      {
        "date": "2024-11-08",
        "close": 68.404526,
        "volume": 19162524
      },
      {
        "date": "2024-11-15",
        "close": 62.916252,
        "volume": 13779685
      },
      {
        "date": "2024-11-22",
        "close": 66.167458,
        "volume": 10447380
      },
      {
        "date": "2024-11-29",
        "close": 60.430622,
        "volume": 6874500
      },
      {
        "date": "2024-12-06",
        "close": 67.261131,
        "volume": 10268898
      },
      {
        "date": "2024-12-13",
        "close": 64.725792,
        "volume": 7465000
      },
      {
        "date": "2024-12-20",
        "close": 68.762459,
        "volume": 16130684
      },
      {
        "date": "2024-12-27",
        "close": 62.439011,
        "volume": 7633814
      },
      {
        "date": "2025-01-03",
        "close": 52.446781,
        "volume": 4009406
      },
      {
        "date": "2025-01-10",
        "close": 55.320168,
        "volume": 6632163
      },
      {
        "date": "2025-01-17",
        "close": 57.656662,
        "volume": 6547211
      },
      {
        "date": "2025-01-24",
        "close": 56.622639,
        "volume": 6147046
      },
      {
        "date": "2025-01-31",
        "close": 54.345802,
        "volume": 915200
      },
      {
        "date": "2025-02-07",
        "close": 58.710567,
        "volume": 4165440
      },
      {
        "date": "2025-02-14",
        "close": 58.37252,
        "volume": 4509783
      },
      {
        "date": "2025-02-21",
        "close": 60.211891,
        "volume": 6415039
      },
      {
        "date": "2025-02-28",
        "close": 55.678101,
        "volume": 6725123
      },
      {
        "date": "2025-03-07",
        "close": 59.376717,
        "volume": 8366727
      },
      {
        "date": "2025-03-14",
        "close": 60.629475,
        "volume": 7458665
      },
      {
        "date": "2025-03-21",
        "close": 59.903671,
        "volume": 7931857
      },
      {
        "date": "2025-03-28",
        "close": 55.688042,
        "volume": 3845827
      },
      {
        "date": "2025-04-04",
        "close": 54.69379,
        "volume": 2045491
      },
      {
        "date": "2025-04-11",
        "close": 46.928684,
        "volume": 5699022
      },
      {
        "date": "2025-04-18",
        "close": 48.430004,
        "volume": 3516532
      },
      {
        "date": "2025-04-25",
        "close": 49.87167,
        "volume": 4494582
      },
      {
        "date": "2025-05-02",
        "close": 51.074715,
        "volume": 1909254
      },
      {
        "date": "2025-05-09",
        "close": 52.416954,
        "volume": 2832158
      },
      {
        "date": "2025-05-16",
        "close": 53.212357,
        "volume": 2697285
      },
      {
        "date": "2025-05-23",
        "close": 51.889999,
        "volume": 3548600
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "volume": 5012617
      },
      {
        "date": "2025-06-06",
        "close": 54.220001,
        "volume": 3254144
      },
      {
        "date": "2025-06-13",
        "close": 53.369999,
        "volume": 3838400
      },
      {
        "date": "2025-06-20",
        "close": 54.919998,
        "volume": 7108200
      },
      {
        "date": "2025-06-27",
        "close": 59.040001,
        "volume": 12449977
      },
      {
        "date": "2025-07-04",
        "close": 59.349998,
        "volume": 7760308
      },
      {
        "date": "2025-07-11",
        "close": 61.48,
        "volume": 14027266
      },
      {
        "date": "2025-07-18",
        "close": 60.009998,
        "volume": 5052100
      },
      {
        "date": "2025-07-25",
        "close": 59.23,
        "volume": 3865500
      },
      {
        "date": "2025-08-01",
        "close": 59.889999,
        "volume": 5143843
      },
      {
        "date": "2025-08-08",
        "close": 61.91,
        "volume": 5637424
      },
      {
        "date": "2025-08-15",
        "close": 61.07,
        "volume": 6330130
      },
      {
        "date": "2025-08-22",
        "close": 63.790001,
        "volume": 7513784
      },
      {
        "date": "2025-08-29",
        "close": 60.880001,
        "volume": 13909127
      },
      {
        "date": "2025-09-05",
        "close": 58.830002,
        "volume": 6497518
      },
      {
        "date": "2025-09-12",
        "close": 61.290001,
        "volume": 5699115
      },
      {
        "date": "2025-09-19",
        "close": 62.919998,
        "volume": 6099364
      },
      {
        "date": "2025-09-26",
        "close": 60.799999,
        "volume": 5096864
      },
      {
        "date": "2025-10-03",
        "close": 60.200001,
        "volume": 1673891
      },
      {
        "date": "2025-10-10",
        "close": 58.490002,
        "volume": 1819447
      },
      {
        "date": "2025-10-17",
        "close": 59.400002,
        "volume": 12093860
      },
      {
        "date": "2025-10-24",
        "close": 62.400002,
        "volume": 8450876
      },
      {
        "date": "2025-10-31",
        "close": 61.799999,
        "volume": 6831740
      },
      {
        "date": "2025-11-07",
        "close": 65.150002,
        "volume": 13433428
      },
      {
        "date": "2025-11-14",
        "close": 62.66,
        "volume": 7645750
      },
      {
        "date": "2025-11-21",
        "close": 56.779999,
        "volume": 5670901
      },
      {
        "date": "2025-11-28",
        "close": 58.279999,
        "volume": 3681727
      },
      {
        "date": "2025-12-05",
        "close": 57.900002,
        "volume": 3526336
      },
      {
        "date": "2025-12-12",
        "close": 55.32,
        "volume": 3594140
      },
      {
        "date": "2025-12-19",
        "close": 55.689999,
        "volume": 2850400
      },
      {
        "date": "2025-12-26",
        "close": 56.509998,
        "volume": 2606519
      },
      {
        "date": "2026-01-02",
        "close": 56.459999,
        "volume": 1474714
      },
      {
        "date": "2026-01-09",
        "close": 59.259998,
        "volume": 3635546
      },
      {
        "date": "2026-01-16",
        "close": 60.950001,
        "volume": 5204517
      },
      {
        "date": "2026-01-23",
        "close": 62.41,
        "volume": 4105340
      },
      {
        "date": "2026-01-30",
        "close": 60.310001,
        "volume": 4492963
      },
      {
        "date": "2026-02-06",
        "close": 61.27,
        "volume": 3969649
      },
      {
        "date": "2026-02-13",
        "close": 62.669998,
        "volume": 3923520
      },
      {
        "date": "2026-02-27",
        "close": 62.349998,
        "volume": 3234420
      },
      {
        "date": "2026-03-06",
        "close": 67.540001,
        "volume": 19844148
      },
      {
        "date": "2026-03-13",
        "close": 70.620003,
        "volume": 17484120
      },
      {
        "date": "2026-03-20",
        "close": 65.550003,
        "volume": 8117847
      },
      {
        "date": "2026-03-27",
        "close": 61.700001,
        "volume": 8524811
      },
      {
        "date": "2026-04-03",
        "close": 59.799999,
        "volume": 6053310
      },
      {
        "date": "2026-04-10",
        "close": 63.34,
        "volume": 3673363
      },
      {
        "date": "2026-04-17",
        "close": 63.59,
        "volume": 4795237
      },
      {
        "date": "2026-04-24",
        "close": 66.949997,
        "volume": 10351614
      },
      {
        "date": "2026-05-01",
        "close": 67.879997,
        "volume": 7492832
      },
      {
        "date": "2026-05-08",
        "close": 70.93,
        "volume": 5562689
      },
      {
        "date": "2026-05-15",
        "close": 75.029999,
        "volume": 10555471
      },
      {
        "date": "2026-05-22",
        "close": 74.440002,
        "volume": 7562252
      },
      {
        "date": "2026-05-29",
        "close": 78.089996,
        "volume": 11741894
      },
      {
        "date": "2026-06-05",
        "close": 104.889999,
        "volume": 5285046
      },
      {
        "date": "2026-06-12",
        "close": 89.989998,
        "volume": 2154450
      },
      {
        "date": "2026-06-19",
        "close": 96.959999,
        "volume": 9076756
      },
      {
        "date": "2026-06-26",
        "close": 81.830002,
        "volume": 1390110
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "volume": 1512720
      },
      {
        "date": "2026-07-10",
        "close": 61.599998,
        "volume": 7402319
      },
      {
        "date": "2026-07-17",
        "close": 48.490002,
        "volume": 9110151
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "volume": 13930265
      },
      {
        "date": "2026-07-31",
        "close": 47.900002,
        "volume": 8104913
      },
      {
        "date": "2026-08-07",
        "close": 54.98,
        "volume": 8065539
      }
    ],
    "sharemaestro_context": {
      "trend": 67.485666,
      "fair_value": 59.177062,
      "market_activity": -16.27568,
      "market_dynamics": -0.868053,
      "relative_strength": -16.804855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.116949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.310073,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.257146,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.246359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.355035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017854
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.098748
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.006981
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.119447
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.031892
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.132617
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.091038
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.133842
      }
    ]
  }
}