{
  "ticker": {
    "uuid": "fb89d4cf-42ef-47ac-a97b-68204c90b5b7",
    "symbol": "PRAJIND",
    "name": "Praj Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.049988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.649994,
    "boundary_margin": -0.273875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363094,
    "volatility_stability": 1.0138,
    "risk_context": 0.2754,
    "current_regime": {
      "move": -0.348448,
      "interruption": 0.440134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.628,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 467.987549,
        "direction_boundary": 362.12384,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2023-08-25",
        "close": 459.813324,
        "direction_boundary": 377.668365,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2023-09-01",
        "close": 484.48288,
        "direction_boundary": 408.56366,
        "core_momentum": 0.18582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216574
      },
      {
        "date": "2023-09-08",
        "close": 507.53717,
        "direction_boundary": 406.917175,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2023-09-15",
        "close": 574.986877,
        "direction_boundary": 390.888428,
        "core_momentum": 0.470974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256809
      },
      {
        "date": "2023-09-22",
        "close": 556.827332,
        "direction_boundary": 390.065216,
        "core_momentum": 0.427524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2023-09-29",
        "close": 574.252686,
        "direction_boundary": 404.011688,
        "core_momentum": 0.421376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2023-10-06",
        "close": 566.225281,
        "direction_boundary": 434.761688,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2023-10-13",
        "close": 579.441162,
        "direction_boundary": 421.396362,
        "core_momentum": 0.37505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2023-10-20",
        "close": 560.106873,
        "direction_boundary": 410.984955,
        "core_momentum": 0.36284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2023-10-27",
        "close": 528.535706,
        "direction_boundary": 398.394379,
        "core_momentum": 0.326665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2023-11-03",
        "close": 535.828857,
        "direction_boundary": 411.711304,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2023-11-10",
        "close": 554.967346,
        "direction_boundary": 400.040802,
        "core_momentum": 0.387277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281565
      },
      {
        "date": "2023-11-17",
        "close": 573.469482,
        "direction_boundary": 388.999878,
        "core_momentum": 0.474215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2023-11-24",
        "close": 596.328064,
        "direction_boundary": 377.280945,
        "core_momentum": 0.580594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2023-12-01",
        "close": 617.130737,
        "direction_boundary": 370.065582,
        "core_momentum": 0.667625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2023-12-08",
        "close": 533.577271,
        "direction_boundary": 360.574249,
        "core_momentum": 0.479799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362664
      },
      {
        "date": "2023-12-15",
        "close": 531.325684,
        "direction_boundary": 358.73407,
        "core_momentum": 0.481113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36147
      },
      {
        "date": "2023-12-22",
        "close": 550.219421,
        "direction_boundary": 329.243134,
        "core_momentum": 0.671164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355145
      },
      {
        "date": "2023-12-29",
        "close": 544.296753,
        "direction_boundary": 344.932892,
        "core_momentum": 0.577979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356832
      },
      {
        "date": "2024-01-05",
        "close": 536.661011,
        "direction_boundary": 355.780182,
        "core_momentum": 0.508406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355229
      },
      {
        "date": "2024-01-12",
        "close": 522.857727,
        "direction_boundary": 342.124237,
        "core_momentum": 0.528269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358895
      },
      {
        "date": "2024-01-19",
        "close": 508.809784,
        "direction_boundary": 331.858063,
        "core_momentum": 0.533215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360779
      },
      {
        "date": "2024-01-26",
        "close": 500.733459,
        "direction_boundary": 323.432098,
        "core_momentum": 0.548187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362199
      },
      {
        "date": "2024-02-02",
        "close": 467.204376,
        "direction_boundary": 340.71991,
        "core_momentum": 0.371227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373982
      },
      {
        "date": "2024-02-09",
        "close": 489.035004,
        "direction_boundary": 361.155334,
        "core_momentum": 0.354085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358969
      },
      {
        "date": "2024-02-16",
        "close": 489.181854,
        "direction_boundary": 350.501801,
        "core_momentum": 0.395661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358909
      },
      {
        "date": "2024-02-23",
        "close": 502.838226,
        "direction_boundary": 338.589203,
        "core_momentum": 0.485098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359509
      },
      {
        "date": "2024-03-01",
        "close": 493.587097,
        "direction_boundary": 332.923462,
        "core_momentum": 0.482584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353641
      },
      {
        "date": "2024-03-08",
        "close": 488.007111,
        "direction_boundary": 335.538391,
        "core_momentum": 0.4544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347717
      },
      {
        "date": "2024-03-15",
        "close": 450.072723,
        "direction_boundary": 324.933258,
        "core_momentum": 0.385124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313637
      },
      {
        "date": "2024-03-22",
        "close": 520.752991,
        "direction_boundary": 314.521851,
        "core_momentum": 0.655697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378328
      },
      {
        "date": "2024-03-29",
        "close": 521.731995,
        "direction_boundary": 330.260071,
        "core_momentum": 0.579761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375337
      },
      {
        "date": "2024-04-05",
        "close": 525.843628,
        "direction_boundary": 336.313202,
        "core_momentum": 0.563553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375354
      },
      {
        "date": "2024-04-12",
        "close": 501.271881,
        "direction_boundary": 328.080933,
        "core_momentum": 0.527891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378434
      },
      {
        "date": "2024-04-19",
        "close": 498.041321,
        "direction_boundary": 339.460846,
        "core_momentum": 0.467154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376227
      },
      {
        "date": "2024-04-26",
        "close": 511.795593,
        "direction_boundary": 344.254974,
        "core_momentum": 0.486676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370514
      },
      {
        "date": "2024-05-03",
        "close": 529.563599,
        "direction_boundary": 345.417145,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373234
      },
      {
        "date": "2024-05-10",
        "close": 511.257172,
        "direction_boundary": 344.49707,
        "core_momentum": 0.484068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37257
      },
      {
        "date": "2024-05-17",
        "close": 517.081909,
        "direction_boundary": 347.644745,
        "core_momentum": 0.487386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369605
      },
      {
        "date": "2024-05-24",
        "close": 509.984558,
        "direction_boundary": 362.511261,
        "core_momentum": 0.40681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364522
      },
      {
        "date": "2024-05-31",
        "close": 511.061371,
        "direction_boundary": 371.808929,
        "core_momentum": 0.374527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360111
      },
      {
        "date": "2024-06-07",
        "close": 577.972717,
        "direction_boundary": 382.753021,
        "core_momentum": 0.510041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2024-06-14",
        "close": 685.412598,
        "direction_boundary": 377.42627,
        "core_momentum": 0.816017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2024-06-21",
        "close": 674.105652,
        "direction_boundary": 363.625061,
        "core_momentum": 0.853848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2024-06-28",
        "close": 713.312683,
        "direction_boundary": 365.707336,
        "core_momentum": 0.950501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420844
      },
      {
        "date": "2024-07-05",
        "close": 717.718018,
        "direction_boundary": 384.835297,
        "core_momentum": 0.865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419417
      },
      {
        "date": "2024-07-12",
        "close": 708.515808,
        "direction_boundary": 393.842407,
        "core_momentum": 0.798983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417473
      },
      {
        "date": "2024-07-19",
        "close": 680.087769,
        "direction_boundary": 408.222565,
        "core_momentum": 0.665973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420453
      },
      {
        "date": "2024-07-26",
        "close": 690.897644,
        "direction_boundary": 408.124664,
        "core_momentum": 0.692859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418653
      },
      {
        "date": "2024-08-02",
        "close": 682.30896,
        "direction_boundary": 425.501068,
        "core_momentum": 0.603542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403628
      },
      {
        "date": "2024-08-09",
        "close": 663.453247,
        "direction_boundary": 464.854919,
        "core_momentum": 0.427226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405205
      },
      {
        "date": "2024-08-16",
        "close": 702.744141,
        "direction_boundary": 467.987549,
        "core_momentum": 0.50163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409724
      },
      {
        "date": "2024-08-23",
        "close": 748.353149,
        "direction_boundary": 459.813324,
        "core_momentum": 0.627515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2024-08-30",
        "close": 757.089966,
        "direction_boundary": 484.48288,
        "core_momentum": 0.562676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412145
      },
      {
        "date": "2024-09-06",
        "close": 725.696716,
        "direction_boundary": 507.53717,
        "core_momentum": 0.42984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418517
      },
      {
        "date": "2024-09-13",
        "close": 718.391418,
        "direction_boundary": 574.986877,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396935
      },
      {
        "date": "2024-09-20",
        "close": 739.418945,
        "direction_boundary": 556.827332,
        "core_momentum": 0.327914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2024-09-27",
        "close": 791.296692,
        "direction_boundary": 574.252686,
        "core_momentum": 0.377959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359626
      },
      {
        "date": "2024-10-04",
        "close": 751.512207,
        "direction_boundary": 566.225281,
        "core_momentum": 0.327232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2024-10-11",
        "close": 762.519653,
        "direction_boundary": 579.441162,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360808
      },
      {
        "date": "2024-10-18",
        "close": 787.3479,
        "direction_boundary": 560.106873,
        "core_momentum": 0.40571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359934
      },
      {
        "date": "2024-10-25",
        "close": 701.756897,
        "direction_boundary": 528.535706,
        "core_momentum": 0.327738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403766
      },
      {
        "date": "2024-11-01",
        "close": 739.468262,
        "direction_boundary": 535.828857,
        "core_momentum": 0.380046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40653
      },
      {
        "date": "2024-11-08",
        "close": 705.310913,
        "direction_boundary": 554.967346,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409726
      },
      {
        "date": "2024-11-15",
        "close": 680.877502,
        "direction_boundary": 573.469482,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415023
      },
      {
        "date": "2024-11-22",
        "close": 769.232605,
        "direction_boundary": 596.328064,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440983
      },
      {
        "date": "2024-11-29",
        "close": 813.212769,
        "direction_boundary": 617.130737,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443889
      },
      {
        "date": "2024-12-06",
        "close": 782.411865,
        "direction_boundary": 533.577271,
        "core_momentum": 0.466352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42342
      },
      {
        "date": "2024-12-13",
        "close": 789.174255,
        "direction_boundary": 531.325684,
        "core_momentum": 0.485293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356122
      },
      {
        "date": "2024-12-20",
        "close": 799.786743,
        "direction_boundary": 550.219421,
        "core_momentum": 0.453578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2024-12-27",
        "close": 803.192566,
        "direction_boundary": 544.296753,
        "core_momentum": 0.475652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347441
      },
      {
        "date": "2025-01-03",
        "close": 825.65155,
        "direction_boundary": 536.661011,
        "core_momentum": 0.538497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      },
      {
        "date": "2025-01-10",
        "close": 729.250671,
        "direction_boundary": 522.857727,
        "core_momentum": 0.39474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392015
      },
      {
        "date": "2025-01-17",
        "close": 786.459412,
        "direction_boundary": 508.809784,
        "core_momentum": 0.545685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400212
      },
      {
        "date": "2025-01-24",
        "close": 712.073242,
        "direction_boundary": 500.733459,
        "core_momentum": 0.42206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2025-01-31",
        "close": 623.520691,
        "direction_boundary": 467.204376,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464085
      },
      {
        "date": "2025-02-07",
        "close": 606.047119,
        "direction_boundary": 489.035004,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464128
      },
      {
        "date": "2025-02-14",
        "close": 527.317261,
        "direction_boundary": 489.181854,
        "core_momentum": 0.077958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49174
      },
      {
        "date": "2025-02-21",
        "close": 536.893127,
        "direction_boundary": 502.838226,
        "core_momentum": 0.067725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482089
      },
      {
        "date": "2025-02-28",
        "close": 482.201843,
        "direction_boundary": 493.587097,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2025-03-07",
        "close": 514.236755,
        "direction_boundary": 488.007111,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509184
      },
      {
        "date": "2025-03-14",
        "close": 518.136169,
        "direction_boundary": 450.072723,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509991
      },
      {
        "date": "2025-03-21",
        "close": 567.151123,
        "direction_boundary": 520.752991,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526847
      },
      {
        "date": "2025-03-28",
        "close": 547.752441,
        "direction_boundary": 521.731995,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515556
      },
      {
        "date": "2025-04-04",
        "close": 503.180023,
        "direction_boundary": 525.843628,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522412
      },
      {
        "date": "2025-04-11",
        "close": 494.690033,
        "direction_boundary": 501.271881,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520621
      },
      {
        "date": "2025-04-18",
        "close": 511.127045,
        "direction_boundary": 498.041321,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520742
      },
      {
        "date": "2025-04-25",
        "close": 498.885651,
        "direction_boundary": 511.795593,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501261
      },
      {
        "date": "2025-05-02",
        "close": 444.194336,
        "direction_boundary": 529.563599,
        "core_momentum": -0.161207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511588
      },
      {
        "date": "2025-05-09",
        "close": 445.724487,
        "direction_boundary": 511.257172,
        "core_momentum": -0.128179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510933
      },
      {
        "date": "2025-05-16",
        "close": 486.051971,
        "direction_boundary": 517.081909,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2025-05-23",
        "close": 481.757599,
        "direction_boundary": 509.984558,
        "core_momentum": -0.055349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493267
      },
      {
        "date": "2025-05-30",
        "close": 473.810577,
        "direction_boundary": 511.061371,
        "core_momentum": -0.072889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481748
      },
      {
        "date": "2025-06-06",
        "close": 499.428619,
        "direction_boundary": 577.972717,
        "core_momentum": -0.135896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491517
      },
      {
        "date": "2025-06-13",
        "close": 499.477997,
        "direction_boundary": 685.412598,
        "core_momentum": -0.271274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490763
      },
      {
        "date": "2025-06-20",
        "close": 483.880096,
        "direction_boundary": 674.105652,
        "core_momentum": -0.28219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489056
      },
      {
        "date": "2025-06-27",
        "close": 493.70282,
        "direction_boundary": 713.312683,
        "core_momentum": -0.307873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491073
      },
      {
        "date": "2025-07-04",
        "close": 491.827118,
        "direction_boundary": 717.718018,
        "core_momentum": -0.314735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2025-07-11",
        "close": 489.3591,
        "direction_boundary": 708.515808,
        "core_momentum": -0.309318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463529
      },
      {
        "date": "2025-07-18",
        "close": 493.061127,
        "direction_boundary": 680.087769,
        "core_momentum": -0.275004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446136
      },
      {
        "date": "2025-07-25",
        "close": 477.117706,
        "direction_boundary": 690.897644,
        "core_momentum": -0.309423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2025-08-01",
        "close": 463.049988,
        "direction_boundary": 682.30896,
        "core_momentum": -0.321349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397407
      },
      {
        "date": "2025-08-08",
        "close": 447.649994,
        "direction_boundary": 663.453247,
        "core_momentum": -0.325273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397939
      },
      {
        "date": "2025-08-15",
        "close": 411.299988,
        "direction_boundary": 702.744141,
        "core_momentum": -0.414723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2025-08-22",
        "close": 407.600006,
        "direction_boundary": 748.353149,
        "core_momentum": -0.455337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367025
      },
      {
        "date": "2025-08-29",
        "close": 391.299988,
        "direction_boundary": 757.089966,
        "core_momentum": -0.483153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342689
      },
      {
        "date": "2025-09-05",
        "close": 406.5,
        "direction_boundary": 725.696716,
        "core_momentum": -0.439849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2025-09-12",
        "close": 392.850006,
        "direction_boundary": 718.391418,
        "core_momentum": -0.453153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2025-09-19",
        "close": 389.0,
        "direction_boundary": 739.418945,
        "core_momentum": -0.473911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300932
      },
      {
        "date": "2025-09-26",
        "close": 348.399994,
        "direction_boundary": 791.296692,
        "core_momentum": -0.55971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328063
      },
      {
        "date": "2025-10-03",
        "close": 357.5,
        "direction_boundary": 751.512207,
        "core_momentum": -0.524292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2025-10-10",
        "close": 350.0,
        "direction_boundary": 762.519653,
        "core_momentum": -0.540995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318445
      },
      {
        "date": "2025-10-17",
        "close": 338.899994,
        "direction_boundary": 787.3479,
        "core_momentum": -0.569568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2025-10-24",
        "close": 341.700012,
        "direction_boundary": 701.756897,
        "core_momentum": -0.513079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2025-10-31",
        "close": 337.600006,
        "direction_boundary": 739.468262,
        "core_momentum": -0.543456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2025-11-07",
        "close": 332.899994,
        "direction_boundary": 705.310913,
        "core_momentum": -0.52801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2025-11-14",
        "close": 331.399994,
        "direction_boundary": 680.877502,
        "core_momentum": -0.513275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2025-11-21",
        "close": 334.600006,
        "direction_boundary": 769.232605,
        "core_momentum": -0.565021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240948
      },
      {
        "date": "2025-11-28",
        "close": 316.200012,
        "direction_boundary": 813.212769,
        "core_momentum": -0.611172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24807
      },
      {
        "date": "2025-12-05",
        "close": 310.5,
        "direction_boundary": 782.411865,
        "core_momentum": -0.60315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2025-12-12",
        "close": 303.700012,
        "direction_boundary": 789.174255,
        "core_momentum": -0.615167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2025-12-19",
        "close": 343.200012,
        "direction_boundary": 799.786743,
        "core_momentum": -0.570886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298376
      },
      {
        "date": "2025-12-26",
        "close": 333.100006,
        "direction_boundary": 803.192566,
        "core_momentum": -0.58528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2026-01-02",
        "close": 325.450012,
        "direction_boundary": 825.65155,
        "core_momentum": -0.605826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2026-01-09",
        "close": 310.950012,
        "direction_boundary": 729.250671,
        "core_momentum": -0.573603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2026-01-16",
        "close": 311.149994,
        "direction_boundary": 786.459412,
        "core_momentum": -0.604366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296348
      },
      {
        "date": "2026-01-23",
        "close": 283.549988,
        "direction_boundary": 712.073242,
        "core_momentum": -0.601797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313671
      },
      {
        "date": "2026-01-30",
        "close": 290.149994,
        "direction_boundary": 623.520691,
        "core_momentum": -0.534659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2026-02-06",
        "close": 285.5,
        "direction_boundary": 606.047119,
        "core_momentum": -0.528915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318057
      },
      {
        "date": "2026-02-13",
        "close": 308.450012,
        "direction_boundary": 527.317261,
        "core_momentum": -0.415058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2026-02-20",
        "close": 311.450012,
        "direction_boundary": 536.893127,
        "core_momentum": -0.419903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2026-02-27",
        "close": 317.950012,
        "direction_boundary": 482.201843,
        "core_momentum": -0.340629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329491
      },
      {
        "date": "2026-03-06",
        "close": 304.649994,
        "direction_boundary": 514.236755,
        "core_momentum": -0.407569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325925
      },
      {
        "date": "2026-03-13",
        "close": 302.399994,
        "direction_boundary": 518.136169,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2026-03-20",
        "close": 315.149994,
        "direction_boundary": 567.151123,
        "core_momentum": -0.444328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331979
      },
      {
        "date": "2026-03-27",
        "close": 316.700012,
        "direction_boundary": 547.752441,
        "core_momentum": -0.421819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2026-04-03",
        "close": 334.100006,
        "direction_boundary": 503.180023,
        "core_momentum": -0.336023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305625
      },
      {
        "date": "2026-04-10",
        "close": 338.149994,
        "direction_boundary": 494.690033,
        "core_momentum": -0.316441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305056
      },
      {
        "date": "2026-04-17",
        "close": 350.899994,
        "direction_boundary": 511.127045,
        "core_momentum": -0.313478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306137
      },
      {
        "date": "2026-04-24",
        "close": 398.450012,
        "direction_boundary": 498.885651,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352364
      },
      {
        "date": "2026-05-01",
        "close": 408.350006,
        "direction_boundary": 444.194336,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352286
      },
      {
        "date": "2026-05-08",
        "close": 403.450012,
        "direction_boundary": 445.724487,
        "core_momentum": -0.094844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35206
      },
      {
        "date": "2026-05-15",
        "close": 370.5,
        "direction_boundary": 486.051971,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374578
      },
      {
        "date": "2026-05-22",
        "close": 390.25,
        "direction_boundary": 481.757599,
        "core_momentum": -0.189945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380334
      },
      {
        "date": "2026-05-29",
        "close": 352.299988,
        "direction_boundary": 473.810577,
        "core_momentum": -0.256454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400137
      },
      {
        "date": "2026-06-05",
        "close": 353.450012,
        "direction_boundary": 499.428619,
        "core_momentum": -0.292291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398845
      },
      {
        "date": "2026-06-12",
        "close": 332.100006,
        "direction_boundary": 499.477997,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408089
      },
      {
        "date": "2026-06-19",
        "close": 340.5,
        "direction_boundary": 483.880096,
        "core_momentum": -0.296313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372147
      },
      {
        "date": "2026-06-26",
        "close": 348.649994,
        "direction_boundary": 493.70282,
        "core_momentum": -0.293806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371043
      },
      {
        "date": "2026-07-03",
        "close": 349.692719,
        "direction_boundary": 491.827118,
        "core_momentum": -0.288993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369288
      },
      {
        "date": "2026-07-10",
        "close": 351.76889,
        "direction_boundary": 489.3591,
        "core_momentum": -0.281164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362652
      },
      {
        "date": "2026-07-17",
        "close": 343.019196,
        "direction_boundary": 493.061127,
        "core_momentum": -0.304307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364997
      },
      {
        "date": "2026-07-24",
        "close": 319.834869,
        "direction_boundary": 477.117706,
        "core_momentum": -0.329652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354088
      },
      {
        "date": "2026-07-31",
        "close": 308.366272,
        "direction_boundary": 463.049988,
        "core_momentum": -0.334054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357514
      },
      {
        "date": "2026-08-07",
        "close": 325.049988,
        "direction_boundary": 447.649994,
        "core_momentum": -0.273875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 467.987549,
        "volume": 6084595
      },
      {
        "date": "2023-08-25",
        "close": 459.813324,
        "volume": 11080659
      },
      {
        "date": "2023-09-01",
        "close": 484.48288,
        "volume": 5905722
      },
      {
        "date": "2023-09-08",
        "close": 507.53717,
        "volume": 12848190
      },
      {
        "date": "2023-09-15",
        "close": 574.986877,
        "volume": 29371300
      },
      {
        "date": "2023-09-22",
        "close": 556.827332,
        "volume": 4048999
      },
      {
        "date": "2023-09-29",
        "close": 574.252686,
        "volume": 5673276
      },
      {
        "date": "2023-10-06",
        "close": 566.225281,
        "volume": 4351843
      },
      {
        "date": "2023-10-13",
        "close": 579.441162,
        "volume": 4693452
      },
      {
        "date": "2023-10-20",
        "close": 560.106873,
        "volume": 2699008
      },
      {
        "date": "2023-10-27",
        "close": 528.535706,
        "volume": 5990479
      },
      {
        "date": "2023-11-03",
        "close": 535.828857,
        "volume": 3885351
      },
      {
        "date": "2023-11-10",
        "close": 554.967346,
        "volume": 2335969
      },
      {
        "date": "2023-11-17",
        "close": 573.469482,
        "volume": 3142864
      },
      {
        "date": "2023-11-24",
        "close": 596.328064,
        "volume": 8142866
      },
      {
        "date": "2023-12-01",
        "close": 617.130737,
        "volume": 6743200
      },
      {
        "date": "2023-12-08",
        "close": 533.577271,
        "volume": 19456691
      },
      {
        "date": "2023-12-15",
        "close": 531.325684,
        "volume": 11424139
      },
      {
        "date": "2023-12-22",
        "close": 550.219421,
        "volume": 8957827
      },
      {
        "date": "2023-12-29",
        "close": 544.296753,
        "volume": 3007863
      },
      {
        "date": "2024-01-05",
        "close": 536.661011,
        "volume": 2981002
      },
      {
        "date": "2024-01-12",
        "close": 522.857727,
        "volume": 2490366
      },
      {
        "date": "2024-01-19",
        "close": 508.809784,
        "volume": 3269235
      },
      {
        "date": "2024-01-26",
        "close": 500.733459,
        "volume": 2392814
      },
      {
        "date": "2024-02-02",
        "close": 467.204376,
        "volume": 6960576
      },
      {
        "date": "2024-02-09",
        "close": 489.035004,
        "volume": 7212165
      },
      {
        "date": "2024-02-16",
        "close": 489.181854,
        "volume": 3651170
      },
      {
        "date": "2024-02-23",
        "close": 502.838226,
        "volume": 3286771
      },
      {
        "date": "2024-03-01",
        "close": 493.587097,
        "volume": 4250853
      },
      {
        "date": "2024-03-08",
        "close": 488.007111,
        "volume": 1852113
      },
      {
        "date": "2024-03-15",
        "close": 450.072723,
        "volume": 4420967
      },
      {
        "date": "2024-03-22",
        "close": 520.752991,
        "volume": 12860088
      },
      {
        "date": "2024-03-29",
        "close": 521.731995,
        "volume": 3080296
      },
      {
        "date": "2024-04-05",
        "close": 525.843628,
        "volume": 2683007
      },
      {
        "date": "2024-04-12",
        "close": 501.271881,
        "volume": 2453516
      },
      {
        "date": "2024-04-19",
        "close": 498.041321,
        "volume": 1515515
      },
      {
        "date": "2024-04-26",
        "close": 511.795593,
        "volume": 2567465
      },
      {
        "date": "2024-05-03",
        "close": 529.563599,
        "volume": 4684542
      },
      {
        "date": "2024-05-10",
        "close": 511.257172,
        "volume": 3031242
      },
      {
        "date": "2024-05-17",
        "close": 517.081909,
        "volume": 3238781
      },
      {
        "date": "2024-05-24",
        "close": 509.984558,
        "volume": 1600223
      },
      {
        "date": "2024-05-31",
        "close": 511.061371,
        "volume": 10791001
      },
      {
        "date": "2024-06-07",
        "close": 577.972717,
        "volume": 14223002
      },
      {
        "date": "2024-06-14",
        "close": 685.412598,
        "volume": 23077369
      },
      {
        "date": "2024-06-21",
        "close": 674.105652,
        "volume": 6752476
      },
      {
        "date": "2024-06-28",
        "close": 713.312683,
        "volume": 6731932
      },
      {
        "date": "2024-07-05",
        "close": 717.718018,
        "volume": 5572023
      },
      {
        "date": "2024-07-12",
        "close": 708.515808,
        "volume": 5813957
      },
      {
        "date": "2024-07-19",
        "close": 680.087769,
        "volume": 3798446
      },
      {
        "date": "2024-07-26",
        "close": 690.897644,
        "volume": 3072095
      },
      {
        "date": "2024-08-02",
        "close": 682.30896,
        "volume": 3448519
      },
      {
        "date": "2024-08-09",
        "close": 663.453247,
        "volume": 2458965
      },
      {
        "date": "2024-08-16",
        "close": 702.744141,
        "volume": 8126901
      },
      {
        "date": "2024-08-23",
        "close": 748.353149,
        "volume": 16826573
      },
      {
        "date": "2024-08-30",
        "close": 757.089966,
        "volume": 15188283
      },
      {
        "date": "2024-09-06",
        "close": 725.696716,
        "volume": 4440045
      },
      {
        "date": "2024-09-13",
        "close": 718.391418,
        "volume": 2120256
      },
      {
        "date": "2024-09-20",
        "close": 739.418945,
        "volume": 3924909
      },
      {
        "date": "2024-09-27",
        "close": 791.296692,
        "volume": 16510421
      },
      {
        "date": "2024-10-04",
        "close": 751.512207,
        "volume": 6799952
      },
      {
        "date": "2024-10-11",
        "close": 762.519653,
        "volume": 4285934
      },
      {
        "date": "2024-10-18",
        "close": 787.3479,
        "volume": 6024664
      },
      {
        "date": "2024-10-25",
        "close": 701.756897,
        "volume": 2785678
      },
      {
        "date": "2024-11-01",
        "close": 739.468262,
        "volume": 3440122
      },
      {
        "date": "2024-11-08",
        "close": 705.310913,
        "volume": 2053707
      },
      {
        "date": "2024-11-15",
        "close": 680.877502,
        "volume": 1879392
      },
      {
        "date": "2024-11-22",
        "close": 769.232605,
        "volume": 10453430
      },
      {
        "date": "2024-11-29",
        "close": 813.212769,
        "volume": 16045265
      },
      {
        "date": "2024-12-06",
        "close": 782.411865,
        "volume": 5066377
      },
      {
        "date": "2024-12-13",
        "close": 789.174255,
        "volume": 3239906
      },
      {
        "date": "2024-12-20",
        "close": 799.786743,
        "volume": 4967007
      },
      {
        "date": "2024-12-27",
        "close": 803.192566,
        "volume": 2608940
      },
      {
        "date": "2025-01-03",
        "close": 825.65155,
        "volume": 7261040
      },
      {
        "date": "2025-01-10",
        "close": 729.250671,
        "volume": 4085989
      },
      {
        "date": "2025-01-17",
        "close": 786.459412,
        "volume": 6018022
      },
      {
        "date": "2025-01-24",
        "close": 712.073242,
        "volume": 3249215
      },
      {
        "date": "2025-01-31",
        "close": 623.520691,
        "volume": 9793806
      },
      {
        "date": "2025-02-07",
        "close": 606.047119,
        "volume": 6363938
      },
      {
        "date": "2025-02-14",
        "close": 527.317261,
        "volume": 3957864
      },
      {
        "date": "2025-02-21",
        "close": 536.893127,
        "volume": 3882065
      },
      {
        "date": "2025-02-28",
        "close": 482.201843,
        "volume": 4382317
      },
      {
        "date": "2025-03-07",
        "close": 514.236755,
        "volume": 6736960
      },
      {
        "date": "2025-03-14",
        "close": 518.136169,
        "volume": 2499169
      },
      {
        "date": "2025-03-21",
        "close": 567.151123,
        "volume": 2847974
      },
      {
        "date": "2025-03-28",
        "close": 547.752441,
        "volume": 2482629
      },
      {
        "date": "2025-04-04",
        "close": 503.180023,
        "volume": 2373460
      },
      {
        "date": "2025-04-11",
        "close": 494.690033,
        "volume": 2216796
      },
      {
        "date": "2025-04-18",
        "close": 511.127045,
        "volume": 1378301
      },
      {
        "date": "2025-04-25",
        "close": 498.885651,
        "volume": 3298911
      },
      {
        "date": "2025-05-02",
        "close": 444.194336,
        "volume": 7910401
      },
      {
        "date": "2025-05-09",
        "close": 445.724487,
        "volume": 5262392
      },
      {
        "date": "2025-05-16",
        "close": 486.051971,
        "volume": 4881515
      },
      {
        "date": "2025-05-23",
        "close": 481.757599,
        "volume": 2749949
      },
      {
        "date": "2025-05-30",
        "close": 473.810577,
        "volume": 2058746
      },
      {
        "date": "2025-06-06",
        "close": 499.428619,
        "volume": 7238649
      },
      {
        "date": "2025-06-13",
        "close": 499.477997,
        "volume": 9614973
      },
      {
        "date": "2025-06-20",
        "close": 483.880096,
        "volume": 3111135
      },
      {
        "date": "2025-06-27",
        "close": 493.70282,
        "volume": 3334049
      },
      {
        "date": "2025-07-04",
        "close": 491.827118,
        "volume": 2712508
      },
      {
        "date": "2025-07-11",
        "close": 489.3591,
        "volume": 2021144
      },
      {
        "date": "2025-07-18",
        "close": 493.061127,
        "volume": 3380664
      },
      {
        "date": "2025-07-25",
        "close": 477.117706,
        "volume": 1631789
      },
      {
        "date": "2025-08-01",
        "close": 463.049988,
        "volume": 2062387
      },
      {
        "date": "2025-08-08",
        "close": 447.649994,
        "volume": 1924553
      },
      {
        "date": "2025-08-15",
        "close": 411.299988,
        "volume": 7757882
      },
      {
        "date": "2025-08-22",
        "close": 407.600006,
        "volume": 2260552
      },
      {
        "date": "2025-08-29",
        "close": 391.299988,
        "volume": 2050494
      },
      {
        "date": "2025-09-05",
        "close": 406.5,
        "volume": 7746340
      },
      {
        "date": "2025-09-12",
        "close": 392.850006,
        "volume": 3276033
      },
      {
        "date": "2025-09-19",
        "close": 389.0,
        "volume": 3291223
      },
      {
        "date": "2025-09-26",
        "close": 348.399994,
        "volume": 5786668
      },
      {
        "date": "2025-10-03",
        "close": 357.5,
        "volume": 10149935
      },
      {
        "date": "2025-10-10",
        "close": 350.0,
        "volume": 6283014
      },
      {
        "date": "2025-10-17",
        "close": 338.899994,
        "volume": 3078339
      },
      {
        "date": "2025-10-24",
        "close": 341.700012,
        "volume": 1513029
      },
      {
        "date": "2025-10-31",
        "close": 337.600006,
        "volume": 3132147
      },
      {
        "date": "2025-11-07",
        "close": 332.899994,
        "volume": 2436116
      },
      {
        "date": "2025-11-14",
        "close": 331.399994,
        "volume": 4437538
      },
      {
        "date": "2025-11-21",
        "close": 334.600006,
        "volume": 4639205
      },
      {
        "date": "2025-11-28",
        "close": 316.200012,
        "volume": 2875067
      },
      {
        "date": "2025-12-05",
        "close": 310.5,
        "volume": 2347643
      },
      {
        "date": "2025-12-12",
        "close": 303.700012,
        "volume": 2968997
      },
      {
        "date": "2025-12-19",
        "close": 343.200012,
        "volume": 50223842
      },
      {
        "date": "2025-12-26",
        "close": 333.100006,
        "volume": 2566099
      },
      {
        "date": "2026-01-02",
        "close": 325.450012,
        "volume": 2733880
      },
      {
        "date": "2026-01-09",
        "close": 310.950012,
        "volume": 3501459
      },
      {
        "date": "2026-01-16",
        "close": 311.149994,
        "volume": 2429002
      },
      {
        "date": "2026-01-23",
        "close": 283.549988,
        "volume": 3505248
      },
      {
        "date": "2026-01-30",
        "close": 290.149994,
        "volume": 3317408
      },
      {
        "date": "2026-02-06",
        "close": 285.5,
        "volume": 3433441
      },
      {
        "date": "2026-02-13",
        "close": 308.450012,
        "volume": 57782101
      },
      {
        "date": "2026-02-20",
        "close": 311.450012,
        "volume": 39528984
      },
      {
        "date": "2026-02-27",
        "close": 317.950012,
        "volume": 17315925
      },
      {
        "date": "2026-03-06",
        "close": 304.649994,
        "volume": 16211675
      },
      {
        "date": "2026-03-13",
        "close": 302.399994,
        "volume": 19405564
      },
      {
        "date": "2026-03-20",
        "close": 315.149994,
        "volume": 23959307
      },
      {
        "date": "2026-03-27",
        "close": 316.700012,
        "volume": 13182980
      },
      {
        "date": "2026-04-03",
        "close": 334.100006,
        "volume": 7325699
      },
      {
        "date": "2026-04-10",
        "close": 338.149994,
        "volume": 8323292
      },
      {
        "date": "2026-04-17",
        "close": 350.899994,
        "volume": 7758349
      },
      {
        "date": "2026-04-24",
        "close": 398.450012,
        "volume": 36928525
      },
      {
        "date": "2026-05-01",
        "close": 408.350006,
        "volume": 10442444
      },
      {
        "date": "2026-05-08",
        "close": 403.450012,
        "volume": 6447786
      },
      {
        "date": "2026-05-15",
        "close": 370.5,
        "volume": 7244128
      },
      {
        "date": "2026-05-22",
        "close": 390.25,
        "volume": 5647853
      },
      {
        "date": "2026-05-29",
        "close": 352.299988,
        "volume": 4980182
      },
      {
        "date": "2026-06-05",
        "close": 353.450012,
        "volume": 1379926
      },
      {
        "date": "2026-06-12",
        "close": 332.100006,
        "volume": 1149143
      },
      {
        "date": "2026-06-19",
        "close": 340.5,
        "volume": 488816
      },
      {
        "date": "2026-06-26",
        "close": 348.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 349.692719,
        "volume": 451660
      },
      {
        "date": "2026-07-10",
        "close": 351.76889,
        "volume": 3167173
      },
      {
        "date": "2026-07-17",
        "close": 343.019196,
        "volume": 2098098
      },
      {
        "date": "2026-07-24",
        "close": 319.834869,
        "volume": 2381595
      },
      {
        "date": "2026-07-31",
        "close": 308.366272,
        "volume": 3989940
      },
      {
        "date": "2026-08-07",
        "close": 325.049988,
        "volume": 5563120
      }
    ],
    "sharemaestro_context": {
      "trend": 335.532732,
      "fair_value": 505.144839,
      "market_activity": -2.9013,
      "market_dynamics": -0.703655,
      "relative_strength": -4.454304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004854,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.001036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.198164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.144677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.242098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.061974
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.015108
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.033987
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.037527
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.558484
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.065176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016873
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348448
      }
    ]
  }
}