{
  "ticker": {
    "uuid": "fb8a5581-4fb8-4bba-b883-92f00e65973a",
    "symbol": "0151",
    "name": "Kelington Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.310948,
    "boundary_margin": 1.036675,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361716,
    "volatility_stability": 0.8894,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 1.451811,
      "interruption": -0.17047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.361116,
        "direction_boundary": 1.262665,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228626
      },
      {
        "date": "2023-08-25",
        "close": 1.426375,
        "direction_boundary": 1.189467,
        "core_momentum": 0.199172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2023-09-01",
        "close": 1.426375,
        "direction_boundary": 1.125271,
        "core_momentum": 0.267584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2023-09-08",
        "close": 1.417052,
        "direction_boundary": 1.282071,
        "core_momentum": 0.105284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2023-09-15",
        "close": 1.402929,
        "direction_boundary": 1.263624,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215698
      },
      {
        "date": "2023-09-22",
        "close": 1.393513,
        "direction_boundary": 1.282071,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2023-09-29",
        "close": 1.412344,
        "direction_boundary": 1.217507,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2023-10-06",
        "close": 1.384097,
        "direction_boundary": 1.208283,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2023-10-13",
        "close": 1.431175,
        "direction_boundary": 1.134495,
        "core_momentum": 0.261508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2023-10-20",
        "close": 1.412344,
        "direction_boundary": 1.134495,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212079
      },
      {
        "date": "2023-10-27",
        "close": 1.393513,
        "direction_boundary": 1.162165,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213074
      },
      {
        "date": "2023-11-03",
        "close": 1.412344,
        "direction_boundary": 1.180612,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213052
      },
      {
        "date": "2023-11-10",
        "close": 1.42176,
        "direction_boundary": 1.2544,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210919
      },
      {
        "date": "2023-11-17",
        "close": 1.402929,
        "direction_boundary": 1.199059,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177635
      },
      {
        "date": "2023-11-24",
        "close": 1.600657,
        "direction_boundary": 1.328189,
        "core_momentum": 0.205142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2023-12-01",
        "close": 1.798385,
        "direction_boundary": 1.374307,
        "core_momentum": 0.308576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2023-12-08",
        "close": 1.732476,
        "direction_boundary": 1.337412,
        "core_momentum": 0.295394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29862
      },
      {
        "date": "2023-12-15",
        "close": 1.751307,
        "direction_boundary": 1.365083,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2023-12-22",
        "close": 1.949035,
        "direction_boundary": 1.337412,
        "core_momentum": 0.457318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30755
      },
      {
        "date": "2023-12-29",
        "close": 2.043191,
        "direction_boundary": 1.263624,
        "core_momentum": 0.61693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2024-01-05",
        "close": 2.043191,
        "direction_boundary": 1.337412,
        "core_momentum": 0.52772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-01-12",
        "close": 2.137348,
        "direction_boundary": 1.448095,
        "core_momentum": 0.475972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310365
      },
      {
        "date": "2024-01-19",
        "close": 2.118516,
        "direction_boundary": 1.438871,
        "core_momentum": 0.472346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2024-01-26",
        "close": 2.137348,
        "direction_boundary": 1.438871,
        "core_momentum": 0.485434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305739
      },
      {
        "date": "2024-02-02",
        "close": 2.043191,
        "direction_boundary": 1.457318,
        "core_momentum": 0.402021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311768
      },
      {
        "date": "2024-02-09",
        "close": 2.071438,
        "direction_boundary": 1.512659,
        "core_momentum": 0.369402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2024-02-16",
        "close": 2.184426,
        "direction_boundary": 1.494212,
        "core_momentum": 0.461925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2024-02-23",
        "close": 2.269166,
        "direction_boundary": 1.411201,
        "core_momentum": 0.607968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2024-03-01",
        "close": 2.410401,
        "direction_boundary": 1.401977,
        "core_momentum": 0.719287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2024-03-08",
        "close": 2.32566,
        "direction_boundary": 1.374307,
        "core_momentum": 0.692242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2024-03-15",
        "close": 2.47631,
        "direction_boundary": 1.318965,
        "core_momentum": 0.877465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2024-03-22",
        "close": 2.603551,
        "direction_boundary": 1.351793,
        "core_momentum": 0.925998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327476
      },
      {
        "date": "2024-03-29",
        "close": 2.527534,
        "direction_boundary": 1.370438,
        "core_momentum": 0.844326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33561
      },
      {
        "date": "2024-04-05",
        "close": 2.537037,
        "direction_boundary": 1.34247,
        "core_momentum": 0.889828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2024-04-12",
        "close": 2.537037,
        "direction_boundary": 1.389084,
        "core_momentum": 0.82641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2024-04-19",
        "close": 2.366,
        "direction_boundary": 1.361116,
        "core_momentum": 0.738279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2024-04-26",
        "close": 2.470522,
        "direction_boundary": 1.361116,
        "core_momentum": 0.815071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351015
      },
      {
        "date": "2024-05-03",
        "close": 2.594049,
        "direction_boundary": 1.379761,
        "core_momentum": 0.880071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2024-05-10",
        "close": 2.812595,
        "direction_boundary": 1.351793,
        "core_momentum": 1.08064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2024-05-17",
        "close": 2.860105,
        "direction_boundary": 1.249243,
        "core_momentum": 1.289471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356382
      },
      {
        "date": "2024-05-24",
        "close": 2.869607,
        "direction_boundary": 1.286534,
        "core_momentum": 1.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2024-05-31",
        "close": 2.993133,
        "direction_boundary": 1.295857,
        "core_momentum": 1.309771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2024-06-07",
        "close": 3.173671,
        "direction_boundary": 1.314502,
        "core_momentum": 1.414352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289125
      },
      {
        "date": "2024-06-14",
        "close": 3.439727,
        "direction_boundary": 1.426375,
        "core_momentum": 1.411517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299094
      },
      {
        "date": "2024-06-21",
        "close": 3.401666,
        "direction_boundary": 1.389084,
        "core_momentum": 1.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279304
      },
      {
        "date": "2024-06-28",
        "close": 3.267893,
        "direction_boundary": 1.389084,
        "core_momentum": 1.352552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2024-07-05",
        "close": 3.439887,
        "direction_boundary": 1.370438,
        "core_momentum": 1.510064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2024-07-12",
        "close": 3.411221,
        "direction_boundary": 1.417052,
        "core_momentum": 1.407266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291835
      },
      {
        "date": "2024-07-19",
        "close": 3.267893,
        "direction_boundary": 1.379761,
        "core_momentum": 1.368449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2024-07-26",
        "close": 3.181895,
        "direction_boundary": 1.379761,
        "core_momentum": 1.30612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307563
      },
      {
        "date": "2024-08-02",
        "close": 3.124564,
        "direction_boundary": 1.34247,
        "core_momentum": 1.327474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2024-08-09",
        "close": 3.210561,
        "direction_boundary": 1.361116,
        "core_momentum": 1.358771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2024-08-16",
        "close": 3.258337,
        "direction_boundary": 1.361116,
        "core_momentum": 1.393872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294905
      },
      {
        "date": "2024-08-23",
        "close": 2.933459,
        "direction_boundary": 1.426375,
        "core_momentum": 1.056583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336696
      },
      {
        "date": "2024-08-30",
        "close": 2.885683,
        "direction_boundary": 1.426375,
        "core_momentum": 1.023089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330442
      },
      {
        "date": "2024-09-06",
        "close": 2.675468,
        "direction_boundary": 1.417052,
        "core_momentum": 0.888052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2024-09-13",
        "close": 2.866573,
        "direction_boundary": 1.402929,
        "core_momentum": 1.043277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347213
      },
      {
        "date": "2024-09-20",
        "close": 3.086343,
        "direction_boundary": 1.393513,
        "core_momentum": 1.214793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354783
      },
      {
        "date": "2024-09-27",
        "close": 2.933335,
        "direction_boundary": 1.412344,
        "core_momentum": 1.076927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360286
      },
      {
        "date": "2024-10-04",
        "close": 2.846778,
        "direction_boundary": 1.384097,
        "core_momentum": 1.056776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363671
      },
      {
        "date": "2024-10-11",
        "close": 2.904482,
        "direction_boundary": 1.431175,
        "core_momentum": 1.029439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2024-10-18",
        "close": 2.923717,
        "direction_boundary": 1.412344,
        "core_momentum": 1.070117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347823
      },
      {
        "date": "2024-10-25",
        "close": 2.904482,
        "direction_boundary": 1.393513,
        "core_momentum": 1.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2024-11-01",
        "close": 2.923717,
        "direction_boundary": 1.412344,
        "core_momentum": 1.070117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339119
      },
      {
        "date": "2024-11-08",
        "close": 2.885247,
        "direction_boundary": 1.42176,
        "core_momentum": 1.029349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321431
      },
      {
        "date": "2024-11-15",
        "close": 3.260329,
        "direction_boundary": 1.402929,
        "core_momentum": 1.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2024-11-22",
        "close": 3.423827,
        "direction_boundary": 1.600657,
        "core_momentum": 1.139014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-11-29",
        "close": 3.356505,
        "direction_boundary": 1.798385,
        "core_momentum": 0.8664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2024-12-06",
        "close": 3.356505,
        "direction_boundary": 1.732476,
        "core_momentum": 0.937403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2024-12-13",
        "close": 3.482138,
        "direction_boundary": 1.751307,
        "core_momentum": 0.988308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2024-12-20",
        "close": 3.45312,
        "direction_boundary": 1.949035,
        "core_momentum": 0.771708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2024-12-27",
        "close": 3.462793,
        "direction_boundary": 2.043191,
        "core_momentum": 0.694797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2025-01-03",
        "close": 3.308031,
        "direction_boundary": 2.043191,
        "core_momentum": 0.619051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336233
      },
      {
        "date": "2025-01-10",
        "close": 3.288686,
        "direction_boundary": 2.137348,
        "core_momentum": 0.538676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336149
      },
      {
        "date": "2025-01-17",
        "close": 3.317704,
        "direction_boundary": 2.118516,
        "core_momentum": 0.566051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330985
      },
      {
        "date": "2025-01-24",
        "close": 3.288686,
        "direction_boundary": 2.137348,
        "core_momentum": 0.538676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2025-01-31",
        "close": 3.23065,
        "direction_boundary": 2.043191,
        "core_momentum": 0.581179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328919
      },
      {
        "date": "2025-02-07",
        "close": 3.327377,
        "direction_boundary": 2.071438,
        "core_momentum": 0.606313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329304
      },
      {
        "date": "2025-02-14",
        "close": 3.308031,
        "direction_boundary": 2.184426,
        "core_momentum": 0.514371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328867
      },
      {
        "date": "2025-02-21",
        "close": 3.317704,
        "direction_boundary": 2.269166,
        "core_momentum": 0.462081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291476
      },
      {
        "date": "2025-02-28",
        "close": 3.37574,
        "direction_boundary": 2.410401,
        "core_momentum": 0.400489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290333
      },
      {
        "date": "2025-03-07",
        "close": 3.23065,
        "direction_boundary": 2.32566,
        "core_momentum": 0.389133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275443
      },
      {
        "date": "2025-03-14",
        "close": 3.124252,
        "direction_boundary": 2.47631,
        "core_momentum": 0.261656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266001
      },
      {
        "date": "2025-03-21",
        "close": 3.220978,
        "direction_boundary": 2.603551,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249263
      },
      {
        "date": "2025-03-28",
        "close": 3.366944,
        "direction_boundary": 2.527534,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244066
      },
      {
        "date": "2025-04-04",
        "close": 3.182054,
        "direction_boundary": 2.537037,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2025-04-11",
        "close": 2.938777,
        "direction_boundary": 2.537037,
        "core_momentum": 0.15835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2783
      },
      {
        "date": "2025-04-18",
        "close": 2.96797,
        "direction_boundary": 2.366,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278482
      },
      {
        "date": "2025-04-25",
        "close": 3.143129,
        "direction_boundary": 2.470522,
        "core_momentum": 0.272253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2891
      },
      {
        "date": "2025-05-02",
        "close": 3.308557,
        "direction_boundary": 2.594049,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296744
      },
      {
        "date": "2025-05-09",
        "close": 3.308557,
        "direction_boundary": 2.812595,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295704
      },
      {
        "date": "2025-05-16",
        "close": 3.376675,
        "direction_boundary": 2.860105,
        "core_momentum": 0.180612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244426
      },
      {
        "date": "2025-05-23",
        "close": 3.308557,
        "direction_boundary": 2.869607,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2362
      },
      {
        "date": "2025-05-30",
        "close": 3.357213,
        "direction_boundary": 2.993133,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235623
      },
      {
        "date": "2025-06-06",
        "close": 3.386406,
        "direction_boundary": 3.173671,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2025-06-13",
        "close": 3.42533,
        "direction_boundary": 3.439727,
        "core_momentum": -0.004186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230669
      },
      {
        "date": "2025-06-20",
        "close": 3.366944,
        "direction_boundary": 3.401666,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231584
      },
      {
        "date": "2025-06-27",
        "close": 3.581027,
        "direction_boundary": 3.267893,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247341
      },
      {
        "date": "2025-07-04",
        "close": 3.762282,
        "direction_boundary": 3.439887,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2025-07-11",
        "close": 3.850461,
        "direction_boundary": 3.411221,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2025-07-18",
        "close": 4.114996,
        "direction_boundary": 3.267893,
        "core_momentum": 0.25922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260905
      },
      {
        "date": "2025-07-25",
        "close": 4.114996,
        "direction_boundary": 3.181895,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260039
      },
      {
        "date": "2025-08-01",
        "close": 4.154187,
        "direction_boundary": 3.124564,
        "core_momentum": 0.329525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2025-08-08",
        "close": 4.310948,
        "direction_boundary": 3.210561,
        "core_momentum": 0.34274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2025-08-15",
        "close": 4.38933,
        "direction_boundary": 3.258337,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2025-08-22",
        "close": 4.732246,
        "direction_boundary": 2.933459,
        "core_momentum": 0.613197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2025-08-29",
        "close": 5.055566,
        "direction_boundary": 2.885683,
        "core_momentum": 0.751948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2025-09-05",
        "close": 4.996781,
        "direction_boundary": 2.675468,
        "core_momentum": 0.867629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2025-09-12",
        "close": 5.153543,
        "direction_boundary": 2.866573,
        "core_momentum": 0.797806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2025-09-19",
        "close": 5.231924,
        "direction_boundary": 3.086343,
        "core_momentum": 0.695186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-09-26",
        "close": 5.49646,
        "direction_boundary": 2.933335,
        "core_momentum": 0.873792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2025-10-03",
        "close": 5.728343,
        "direction_boundary": 2.846778,
        "core_momentum": 1.01222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2025-10-10",
        "close": 5.698814,
        "direction_boundary": 2.904482,
        "core_momentum": 0.962076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2025-10-17",
        "close": 5.433067,
        "direction_boundary": 2.923717,
        "core_momentum": 0.858274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219875
      },
      {
        "date": "2025-10-24",
        "close": 5.511807,
        "direction_boundary": 2.904482,
        "core_momentum": 0.89769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2025-10-31",
        "close": 5.403539,
        "direction_boundary": 2.923717,
        "core_momentum": 0.848174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2025-11-07",
        "close": 5.275587,
        "direction_boundary": 2.885247,
        "core_momentum": 0.82847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2025-11-14",
        "close": 5.216532,
        "direction_boundary": 3.260329,
        "core_momentum": 0.600002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2025-11-21",
        "close": 5.314957,
        "direction_boundary": 3.423827,
        "core_momentum": 0.552344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2025-11-28",
        "close": 5.226374,
        "direction_boundary": 3.356505,
        "core_momentum": 0.557088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2025-12-05",
        "close": 5.009839,
        "direction_boundary": 3.356505,
        "core_momentum": 0.492576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2025-12-12",
        "close": 5.157476,
        "direction_boundary": 3.482138,
        "core_momentum": 0.481123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241622
      },
      {
        "date": "2025-12-19",
        "close": 5.206689,
        "direction_boundary": 3.45312,
        "core_momentum": 0.507822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237139
      },
      {
        "date": "2025-12-26",
        "close": 5.177162,
        "direction_boundary": 3.462793,
        "core_momentum": 0.495083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2026-01-02",
        "close": 5.019681,
        "direction_boundary": 3.308031,
        "core_momentum": 0.517423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2026-01-09",
        "close": 5.099044,
        "direction_boundary": 3.288686,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231736
      },
      {
        "date": "2026-01-16",
        "close": 5.436335,
        "direction_boundary": 3.317704,
        "core_momentum": 0.638583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2026-01-23",
        "close": 5.406573,
        "direction_boundary": 3.288686,
        "core_momentum": 0.643992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231243
      },
      {
        "date": "2026-01-30",
        "close": 5.237928,
        "direction_boundary": 3.23065,
        "core_momentum": 0.621323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238538
      },
      {
        "date": "2026-02-06",
        "close": 4.831195,
        "direction_boundary": 3.327377,
        "core_momentum": 0.451953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265253
      },
      {
        "date": "2026-02-13",
        "close": 4.751832,
        "direction_boundary": 3.308031,
        "core_momentum": 0.436453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266031
      },
      {
        "date": "2026-02-20",
        "close": 5.089124,
        "direction_boundary": 3.317704,
        "core_momentum": 0.533929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262561
      },
      {
        "date": "2026-02-27",
        "close": 5.426414,
        "direction_boundary": 3.37574,
        "core_momentum": 0.607474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2026-03-06",
        "close": 4.920478,
        "direction_boundary": 3.23065,
        "core_momentum": 0.523061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296162
      },
      {
        "date": "2026-03-13",
        "close": 5.009761,
        "direction_boundary": 3.124252,
        "core_momentum": 0.603507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293951
      },
      {
        "date": "2026-03-20",
        "close": 4.960159,
        "direction_boundary": 3.220978,
        "core_momentum": 0.539954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293244
      },
      {
        "date": "2026-03-27",
        "close": 5.059362,
        "direction_boundary": 3.366944,
        "core_momentum": 0.502657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285659
      },
      {
        "date": "2026-04-03",
        "close": 5.019681,
        "direction_boundary": 3.182054,
        "core_momentum": 0.577497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278382
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 2.938777,
        "core_momentum": 0.701388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278387
      },
      {
        "date": "2026-04-17",
        "close": 5.66,
        "direction_boundary": 2.96797,
        "core_momentum": 0.907027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323838
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 3.143129,
        "core_momentum": 0.988464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350763
      },
      {
        "date": "2026-05-01",
        "close": 5.947415,
        "direction_boundary": 3.308557,
        "core_momentum": 0.797586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2026-05-08",
        "close": 6.216393,
        "direction_boundary": 3.308557,
        "core_momentum": 0.878883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2026-05-15",
        "close": 6.93367,
        "direction_boundary": 3.376675,
        "core_momentum": 1.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385383
      },
      {
        "date": "2026-05-22",
        "close": 7.222572,
        "direction_boundary": 3.308557,
        "core_momentum": 1.182998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387488
      },
      {
        "date": "2026-05-29",
        "close": 7.601135,
        "direction_boundary": 3.357213,
        "core_momentum": 1.264121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388901
      },
      {
        "date": "2026-06-05",
        "close": 7.621059,
        "direction_boundary": 3.386406,
        "core_momentum": 1.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2026-06-12",
        "close": 7.680832,
        "direction_boundary": 3.42533,
        "core_momentum": 1.242363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380398
      },
      {
        "date": "2026-06-19",
        "close": 7.860151,
        "direction_boundary": 3.366944,
        "core_momentum": 1.334506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380449
      },
      {
        "date": "2026-06-26",
        "close": 7.780454,
        "direction_boundary": 3.581027,
        "core_momentum": 1.172688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 3.762282,
        "core_momentum": 1.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375317
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "direction_boundary": 3.850461,
        "core_momentum": 1.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 4.114996,
        "core_momentum": 0.822602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "direction_boundary": 4.114996,
        "core_momentum": 0.946539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390798
      },
      {
        "date": "2026-07-31",
        "close": 8.31,
        "direction_boundary": 4.154187,
        "core_momentum": 1.000391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 4.310948,
        "core_momentum": 1.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.361116,
        "volume": 8541600
      },
      {
        "date": "2023-08-25",
        "close": 1.426375,
        "volume": 6559600
      },
      {
        "date": "2023-09-01",
        "close": 1.426375,
        "volume": 6084400
      },
      {
        "date": "2023-09-08",
        "close": 1.417052,
        "volume": 4603900
      },
      {
        "date": "2023-09-15",
        "close": 1.402929,
        "volume": 6195100
      },
      {
        "date": "2023-09-22",
        "close": 1.393513,
        "volume": 6350600
      },
      {
        "date": "2023-09-29",
        "close": 1.412344,
        "volume": 9070200
      },
      {
        "date": "2023-10-06",
        "close": 1.384097,
        "volume": 5115900
      },
      {
        "date": "2023-10-13",
        "close": 1.431175,
        "volume": 2475800
      },
      {
        "date": "2023-10-20",
        "close": 1.412344,
        "volume": 3844500
      },
      {
        "date": "2023-10-27",
        "close": 1.393513,
        "volume": 2819500
      },
      {
        "date": "2023-11-03",
        "close": 1.412344,
        "volume": 2759400
      },
      {
        "date": "2023-11-10",
        "close": 1.42176,
        "volume": 3848600
      },
      {
        "date": "2023-11-17",
        "close": 1.402929,
        "volume": 4209000
      },
      {
        "date": "2023-11-24",
        "close": 1.600657,
        "volume": 23202700
      },
      {
        "date": "2023-12-01",
        "close": 1.798385,
        "volume": 29237300
      },
      {
        "date": "2023-12-08",
        "close": 1.732476,
        "volume": 18125300
      },
      {
        "date": "2023-12-15",
        "close": 1.751307,
        "volume": 22344700
      },
      {
        "date": "2023-12-22",
        "close": 1.949035,
        "volume": 20698000
      },
      {
        "date": "2023-12-29",
        "close": 2.043191,
        "volume": 14130500
      },
      {
        "date": "2024-01-05",
        "close": 2.043191,
        "volume": 11353500
      },
      {
        "date": "2024-01-12",
        "close": 2.137348,
        "volume": 13301800
      },
      {
        "date": "2024-01-19",
        "close": 2.118516,
        "volume": 9139000
      },
      {
        "date": "2024-01-26",
        "close": 2.137348,
        "volume": 6078600
      },
      {
        "date": "2024-02-02",
        "close": 2.043191,
        "volume": 6471800
      },
      {
        "date": "2024-02-09",
        "close": 2.071438,
        "volume": 4109100
      },
      {
        "date": "2024-02-16",
        "close": 2.184426,
        "volume": 6195300
      },
      {
        "date": "2024-02-23",
        "close": 2.269166,
        "volume": 11710700
      },
      {
        "date": "2024-03-01",
        "close": 2.410401,
        "volume": 17372100
      },
      {
        "date": "2024-03-08",
        "close": 2.32566,
        "volume": 14159600
      },
      {
        "date": "2024-03-15",
        "close": 2.47631,
        "volume": 14022900
      },
      {
        "date": "2024-03-22",
        "close": 2.603551,
        "volume": 9632100
      },
      {
        "date": "2024-03-29",
        "close": 2.527534,
        "volume": 3281200
      },
      {
        "date": "2024-04-05",
        "close": 2.537037,
        "volume": 5292400
      },
      {
        "date": "2024-04-12",
        "close": 2.537037,
        "volume": 2659100
      },
      {
        "date": "2024-04-19",
        "close": 2.366,
        "volume": 17408200
      },
      {
        "date": "2024-04-26",
        "close": 2.470522,
        "volume": 8896800
      },
      {
        "date": "2024-05-03",
        "close": 2.594049,
        "volume": 10656700
      },
      {
        "date": "2024-05-10",
        "close": 2.812595,
        "volume": 9420800
      },
      {
        "date": "2024-05-17",
        "close": 2.860105,
        "volume": 7278300
      },
      {
        "date": "2024-05-24",
        "close": 2.869607,
        "volume": 7701800
      },
      {
        "date": "2024-05-31",
        "close": 2.993133,
        "volume": 12819200
      },
      {
        "date": "2024-06-07",
        "close": 3.173671,
        "volume": 6399200
      },
      {
        "date": "2024-06-14",
        "close": 3.439727,
        "volume": 8717200
      },
      {
        "date": "2024-06-21",
        "close": 3.401666,
        "volume": 5065500
      },
      {
        "date": "2024-06-28",
        "close": 3.267893,
        "volume": 7869900
      },
      {
        "date": "2024-07-05",
        "close": 3.439887,
        "volume": 6626000
      },
      {
        "date": "2024-07-12",
        "close": 3.411221,
        "volume": 5774600
      },
      {
        "date": "2024-07-19",
        "close": 3.267893,
        "volume": 8531100
      },
      {
        "date": "2024-07-26",
        "close": 3.181895,
        "volume": 6776700
      },
      {
        "date": "2024-08-02",
        "close": 3.124564,
        "volume": 6858600
      },
      {
        "date": "2024-08-09",
        "close": 3.210561,
        "volume": 19853400
      },
      {
        "date": "2024-08-16",
        "close": 3.258337,
        "volume": 8933900
      },
      {
        "date": "2024-08-23",
        "close": 2.933459,
        "volume": 14239000
      },
      {
        "date": "2024-08-30",
        "close": 2.885683,
        "volume": 18120200
      },
      {
        "date": "2024-09-06",
        "close": 2.675468,
        "volume": 4900600
      },
      {
        "date": "2024-09-13",
        "close": 2.866573,
        "volume": 11127500
      },
      {
        "date": "2024-09-20",
        "close": 3.086343,
        "volume": 6108200
      },
      {
        "date": "2024-09-27",
        "close": 2.933335,
        "volume": 4800700
      },
      {
        "date": "2024-10-04",
        "close": 2.846778,
        "volume": 2129000
      },
      {
        "date": "2024-10-11",
        "close": 2.904482,
        "volume": 3706200
      },
      {
        "date": "2024-10-18",
        "close": 2.923717,
        "volume": 4424200
      },
      {
        "date": "2024-10-25",
        "close": 2.904482,
        "volume": 3462900
      },
      {
        "date": "2024-11-01",
        "close": 2.923717,
        "volume": 3758800
      },
      {
        "date": "2024-11-08",
        "close": 2.885247,
        "volume": 6390000
      },
      {
        "date": "2024-11-15",
        "close": 3.260329,
        "volume": 22253100
      },
      {
        "date": "2024-11-22",
        "close": 3.423827,
        "volume": 12985700
      },
      {
        "date": "2024-11-29",
        "close": 3.356505,
        "volume": 7549600
      },
      {
        "date": "2024-12-06",
        "close": 3.356505,
        "volume": 7631900
      },
      {
        "date": "2024-12-13",
        "close": 3.482138,
        "volume": 6258200
      },
      {
        "date": "2024-12-20",
        "close": 3.45312,
        "volume": 5778200
      },
      {
        "date": "2024-12-27",
        "close": 3.462793,
        "volume": 1808200
      },
      {
        "date": "2025-01-03",
        "close": 3.308031,
        "volume": 7419400
      },
      {
        "date": "2025-01-10",
        "close": 3.288686,
        "volume": 7741700
      },
      {
        "date": "2025-01-17",
        "close": 3.317704,
        "volume": 10479200
      },
      {
        "date": "2025-01-24",
        "close": 3.288686,
        "volume": 3885300
      },
      {
        "date": "2025-01-31",
        "close": 3.23065,
        "volume": 3026300
      },
      {
        "date": "2025-02-07",
        "close": 3.327377,
        "volume": 4826600
      },
      {
        "date": "2025-02-14",
        "close": 3.308031,
        "volume": 3611800
      },
      {
        "date": "2025-02-21",
        "close": 3.317704,
        "volume": 3252700
      },
      {
        "date": "2025-02-28",
        "close": 3.37574,
        "volume": 12794000
      },
      {
        "date": "2025-03-07",
        "close": 3.23065,
        "volume": 5077200
      },
      {
        "date": "2025-03-14",
        "close": 3.124252,
        "volume": 8186200
      },
      {
        "date": "2025-03-21",
        "close": 3.220978,
        "volume": 4939200
      },
      {
        "date": "2025-03-28",
        "close": 3.366944,
        "volume": 5906600
      },
      {
        "date": "2025-04-04",
        "close": 3.182054,
        "volume": 1474900
      },
      {
        "date": "2025-04-11",
        "close": 2.938777,
        "volume": 22739000
      },
      {
        "date": "2025-04-18",
        "close": 2.96797,
        "volume": 6239000
      },
      {
        "date": "2025-04-25",
        "close": 3.143129,
        "volume": 11104100
      },
      {
        "date": "2025-05-02",
        "close": 3.308557,
        "volume": 8052700
      },
      {
        "date": "2025-05-09",
        "close": 3.308557,
        "volume": 4418100
      },
      {
        "date": "2025-05-16",
        "close": 3.376675,
        "volume": 7941800
      },
      {
        "date": "2025-05-23",
        "close": 3.308557,
        "volume": 4677300
      },
      {
        "date": "2025-05-30",
        "close": 3.357213,
        "volume": 8904900
      },
      {
        "date": "2025-06-06",
        "close": 3.386406,
        "volume": 3355100
      },
      {
        "date": "2025-06-13",
        "close": 3.42533,
        "volume": 13476500
      },
      {
        "date": "2025-06-20",
        "close": 3.366944,
        "volume": 3923000
      },
      {
        "date": "2025-06-27",
        "close": 3.581027,
        "volume": 13980200
      },
      {
        "date": "2025-07-04",
        "close": 3.762282,
        "volume": 17200600
      },
      {
        "date": "2025-07-11",
        "close": 3.850461,
        "volume": 18754000
      },
      {
        "date": "2025-07-18",
        "close": 4.114996,
        "volume": 14149600
      },
      {
        "date": "2025-07-25",
        "close": 4.114996,
        "volume": 6399900
      },
      {
        "date": "2025-08-01",
        "close": 4.154187,
        "volume": 10846400
      },
      {
        "date": "2025-08-08",
        "close": 4.310948,
        "volume": 12491700
      },
      {
        "date": "2025-08-15",
        "close": 4.38933,
        "volume": 7275600
      },
      {
        "date": "2025-08-22",
        "close": 4.732246,
        "volume": 17000200
      },
      {
        "date": "2025-08-29",
        "close": 5.055566,
        "volume": 24015200
      },
      {
        "date": "2025-09-05",
        "close": 4.996781,
        "volume": 6429900
      },
      {
        "date": "2025-09-12",
        "close": 5.153543,
        "volume": 11255000
      },
      {
        "date": "2025-09-19",
        "close": 5.231924,
        "volume": 6282900
      },
      {
        "date": "2025-09-26",
        "close": 5.49646,
        "volume": 21255300
      },
      {
        "date": "2025-10-03",
        "close": 5.728343,
        "volume": 17953600
      },
      {
        "date": "2025-10-10",
        "close": 5.698814,
        "volume": 12280100
      },
      {
        "date": "2025-10-17",
        "close": 5.433067,
        "volume": 20315700
      },
      {
        "date": "2025-10-24",
        "close": 5.511807,
        "volume": 10509400
      },
      {
        "date": "2025-10-31",
        "close": 5.403539,
        "volume": 14100300
      },
      {
        "date": "2025-11-07",
        "close": 5.275587,
        "volume": 9029200
      },
      {
        "date": "2025-11-14",
        "close": 5.216532,
        "volume": 9470400
      },
      {
        "date": "2025-11-21",
        "close": 5.314957,
        "volume": 17007300
      },
      {
        "date": "2025-11-28",
        "close": 5.226374,
        "volume": 38277300
      },
      {
        "date": "2025-12-05",
        "close": 5.009839,
        "volume": 9965300
      },
      {
        "date": "2025-12-12",
        "close": 5.157476,
        "volume": 9355000
      },
      {
        "date": "2025-12-19",
        "close": 5.206689,
        "volume": 9390800
      },
      {
        "date": "2025-12-26",
        "close": 5.177162,
        "volume": 4975300
      },
      {
        "date": "2026-01-02",
        "close": 5.019681,
        "volume": 4762500
      },
      {
        "date": "2026-01-09",
        "close": 5.099044,
        "volume": 19227100
      },
      {
        "date": "2026-01-16",
        "close": 5.436335,
        "volume": 14405100
      },
      {
        "date": "2026-01-23",
        "close": 5.406573,
        "volume": 10642700
      },
      {
        "date": "2026-01-30",
        "close": 5.237928,
        "volume": 11325800
      },
      {
        "date": "2026-02-06",
        "close": 4.831195,
        "volume": 11842500
      },
      {
        "date": "2026-02-13",
        "close": 4.751832,
        "volume": 8349300
      },
      {
        "date": "2026-02-20",
        "close": 5.089124,
        "volume": 8804300
      },
      {
        "date": "2026-02-27",
        "close": 5.426414,
        "volume": 27921900
      },
      {
        "date": "2026-03-06",
        "close": 4.920478,
        "volume": 18874000
      },
      {
        "date": "2026-03-13",
        "close": 5.009761,
        "volume": 13256600
      },
      {
        "date": "2026-03-20",
        "close": 4.960159,
        "volume": 21470400
      },
      {
        "date": "2026-03-27",
        "close": 5.059362,
        "volume": 12034800
      },
      {
        "date": "2026-04-03",
        "close": 5.019681,
        "volume": 12347700
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 11681600
      },
      {
        "date": "2026-04-17",
        "close": 5.66,
        "volume": 19701900
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 24848300
      },
      {
        "date": "2026-05-01",
        "close": 5.947415,
        "volume": 12058300
      },
      {
        "date": "2026-05-08",
        "close": 6.216393,
        "volume": 15806600
      },
      {
        "date": "2026-05-15",
        "close": 6.93367,
        "volume": 31528800
      },
      {
        "date": "2026-05-22",
        "close": 7.222572,
        "volume": 17847600
      },
      {
        "date": "2026-05-29",
        "close": 7.601135,
        "volume": 22014300
      },
      {
        "date": "2026-06-05",
        "close": 7.621059,
        "volume": 5562100
      },
      {
        "date": "2026-06-12",
        "close": 7.680832,
        "volume": 2169600
      },
      {
        "date": "2026-06-19",
        "close": 7.860151,
        "volume": 3416800
      },
      {
        "date": "2026-06-26",
        "close": 7.780454,
        "volume": 2403200
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 1509500
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "volume": 12029000
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 19498200
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "volume": 12318800
      },
      {
        "date": "2026-07-31",
        "close": 8.31,
        "volume": 16783700
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 15489900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.382751,
      "fair_value": 3.810158,
      "market_activity": 54.089622,
      "market_dynamics": 0.956875,
      "relative_strength": 44.05905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.031111,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.00752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.108676,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.03522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.288671,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.113016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.58863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.221153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.372234
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.06422
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.121951
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.124379
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.338525
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017045
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.451811
      }
    ]
  }
}