{
  "ticker": {
    "uuid": "fb8b1418-b6db-48cb-b6e8-af2d88498e6f",
    "symbol": "NTWK",
    "name": "NetSol Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.08,
    "boundary_margin": 0.044118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467611,
    "volatility_stability": 0.7286,
    "risk_context": 0.2139,
    "current_regime": {
      "move": 0.543478,
      "interruption": -0.411765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.83,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "direction_boundary": 3.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2023-08-25",
        "close": 2.2132,
        "direction_boundary": 3.61,
        "core_momentum": -0.386925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 3.5725,
        "core_momentum": -0.384185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2023-09-08",
        "close": 2.23,
        "direction_boundary": 3.63,
        "core_momentum": -0.385675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290244
      },
      {
        "date": "2023-09-15",
        "close": 2.23,
        "direction_boundary": 3.42,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286492
      },
      {
        "date": "2023-09-22",
        "close": 1.7549,
        "direction_boundary": 3.33,
        "core_momentum": -0.473003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "direction_boundary": 3.14,
        "core_momentum": -0.423567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435606
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "direction_boundary": 3.02,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444092
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 3.06,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "direction_boundary": 3.08,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423499
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 3.21,
        "core_momentum": -0.417445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "direction_boundary": 3.13,
        "core_momentum": -0.41853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "direction_boundary": 3.0685,
        "core_momentum": -0.374287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "direction_boundary": 3.071,
        "core_momentum": -0.306415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439848
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 3.11,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435681
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "direction_boundary": 3.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436075
      },
      {
        "date": "2023-12-08",
        "close": 2.11,
        "direction_boundary": 3.08,
        "core_momentum": -0.314935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437579
      },
      {
        "date": "2023-12-15",
        "close": 2.09,
        "direction_boundary": 3.08,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437432
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "direction_boundary": 3.18,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43465
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "direction_boundary": 2.885,
        "core_momentum": -0.237435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41183
      },
      {
        "date": "2024-01-05",
        "close": 2.1075,
        "direction_boundary": 2.7457,
        "core_momentum": -0.232436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415185
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "direction_boundary": 2.95,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46939
      },
      {
        "date": "2024-01-19",
        "close": 2.27,
        "direction_boundary": 2.9585,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486751
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "direction_boundary": 3.07,
        "core_momentum": -0.322476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501078
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "direction_boundary": 3.16,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512779
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "direction_boundary": 3.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512787
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "direction_boundary": 2.72,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605608
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 2.71,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607387
      },
      {
        "date": "2024-03-01",
        "close": 2.83,
        "direction_boundary": 2.76,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607258
      },
      {
        "date": "2024-03-08",
        "close": 2.845,
        "direction_boundary": 2.6488,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607261
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "direction_boundary": 2.72,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610545
      },
      {
        "date": "2024-03-22",
        "close": 2.85,
        "direction_boundary": 2.7,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "direction_boundary": 2.64,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506584
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "direction_boundary": 2.68,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506946
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "direction_boundary": 2.46,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526198
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526793
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "direction_boundary": 2.38,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526526
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "direction_boundary": 2.39,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529274
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 2.27,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527809
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "direction_boundary": 2.35,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511816
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51061
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 2.22,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511111
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "direction_boundary": 2.2,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508922
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 2.22,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50862
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "direction_boundary": 2.13,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509922
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "direction_boundary": 2.36,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512041
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "direction_boundary": 2.32,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511945
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 2.21,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462741
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "direction_boundary": 2.22,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2024-07-26",
        "close": 2.93,
        "direction_boundary": 2.26,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422737
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "direction_boundary": 2.31,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422344
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 2.33,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430414
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "direction_boundary": 2.26,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277428
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "direction_boundary": 2.2132,
        "core_momentum": 0.215435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273674
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "direction_boundary": 2.2,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27185
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "direction_boundary": 2.23,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271667
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "direction_boundary": 2.23,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262439
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 1.7549,
        "core_momentum": 0.618326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254329
      },
      {
        "date": "2024-09-27",
        "close": 2.805,
        "direction_boundary": 1.81,
        "core_momentum": 0.549724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25171
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "direction_boundary": 1.91,
        "core_momentum": 0.554974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252158
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 1.92,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240414
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "direction_boundary": 1.87,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "direction_boundary": 1.87,
        "core_momentum": 0.684492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2024-11-01",
        "close": 3.03,
        "direction_boundary": 1.82,
        "core_momentum": 0.664835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 1.92,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 2.13,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304595
      },
      {
        "date": "2024-11-22",
        "close": 2.68,
        "direction_boundary": 2.2,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304321
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "direction_boundary": 2.17,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302945
      },
      {
        "date": "2024-12-06",
        "close": 2.74,
        "direction_boundary": 2.11,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302849
      },
      {
        "date": "2024-12-13",
        "close": 2.76,
        "direction_boundary": 2.09,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301472
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "direction_boundary": 2.13,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304888
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "direction_boundary": 2.2,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302002
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "direction_boundary": 2.1075,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291954
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 2.48,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293882
      },
      {
        "date": "2025-01-17",
        "close": 2.63,
        "direction_boundary": 2.27,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291446
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "direction_boundary": 2.08,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287195
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "direction_boundary": 2.25,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27763
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "direction_boundary": 2.27,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268718
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "direction_boundary": 2.87,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 2.77,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2025-02-28",
        "close": 2.51,
        "direction_boundary": 2.83,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "direction_boundary": 2.845,
        "core_momentum": -0.135325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294333
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 3.01,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299963
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "direction_boundary": 2.85,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "direction_boundary": 2.77,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 2.93,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294312
      },
      {
        "date": "2025-04-11",
        "close": 2.265,
        "direction_boundary": 2.69,
        "core_momentum": -0.157993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2025-04-18",
        "close": 2.4007,
        "direction_boundary": 2.61,
        "core_momentum": -0.080192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2025-04-25",
        "close": 2.465,
        "direction_boundary": 2.66,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-05-02",
        "close": 2.405,
        "direction_boundary": 2.55,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2025-05-09",
        "close": 2.3485,
        "direction_boundary": 2.5,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283445
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "direction_boundary": 2.59,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318466
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 2.62,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318504
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "direction_boundary": 2.57,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2025-06-06",
        "close": 2.95,
        "direction_boundary": 2.62,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "direction_boundary": 2.68,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.63,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32548
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 2.69,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354795
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "direction_boundary": 2.76,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 2.83,
        "core_momentum": 0.363958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377502
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "direction_boundary": 2.93,
        "core_momentum": 0.416382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385814
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 2.77,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411232
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 2.63,
        "core_momentum": 0.551331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "direction_boundary": 2.67,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390705
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "direction_boundary": 2.69,
        "core_momentum": 0.509294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394522
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 2.69,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2025-09-12",
        "close": 4.71,
        "direction_boundary": 2.77,
        "core_momentum": 0.700361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407729
      },
      {
        "date": "2025-09-19",
        "close": 4.57,
        "direction_boundary": 2.84,
        "core_momentum": 0.609155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414313
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "direction_boundary": 2.805,
        "core_momentum": 0.68984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408416
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 2.97,
        "core_momentum": 0.602694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401628
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "direction_boundary": 3.2,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422055
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 3.11,
        "core_momentum": 0.446945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419544
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 3.15,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425475
      },
      {
        "date": "2025-10-31",
        "close": 4.39,
        "direction_boundary": 3.03,
        "core_momentum": 0.448845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421175
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 3.08,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 2.69,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609363
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "direction_boundary": 2.68,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609512
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "direction_boundary": 2.69,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607331
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61513
      },
      {
        "date": "2025-12-12",
        "close": 2.93,
        "direction_boundary": 2.76,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61577
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 2.66,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619205
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 2.61,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619035
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 2.56,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603403
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 2.65,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600239
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 2.63,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590116
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 2.66,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579123
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "direction_boundary": 2.69,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604357
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632007
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "direction_boundary": 2.44,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638966
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "direction_boundary": 2.5,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641165
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.51,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647107
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "direction_boundary": 2.46,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654854
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "direction_boundary": 2.32,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623592
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "direction_boundary": 2.43,
        "core_momentum": 0.44856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62346
      },
      {
        "date": "2026-03-27",
        "close": 3.29,
        "direction_boundary": 2.37,
        "core_momentum": 0.388186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624622
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628957
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "direction_boundary": 2.265,
        "core_momentum": 0.487859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622758
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 2.4007,
        "core_momentum": 0.478735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62764
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 2.465,
        "core_momentum": 0.440162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627217
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "direction_boundary": 2.405,
        "core_momentum": 0.442827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627352
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "direction_boundary": 2.3485,
        "core_momentum": 0.835214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694949
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5193
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "direction_boundary": 2.78,
        "core_momentum": 0.521583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520144
      },
      {
        "date": "2026-05-29",
        "close": 4.66,
        "direction_boundary": 2.89,
        "core_momentum": 0.612457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532454
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "direction_boundary": 2.95,
        "core_momentum": 0.464407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533625
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "direction_boundary": 2.83,
        "core_momentum": 0.597173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533612
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 2.9,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545807
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 2.94,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554523
      },
      {
        "date": "2026-07-03",
        "close": 4.71,
        "direction_boundary": 3.29,
        "core_momentum": 0.431611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544141
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "direction_boundary": 3.58,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554649
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 3.86,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554596
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "direction_boundary": 4.15,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553443
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 3.81,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523642
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "direction_boundary": 4.08,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "volume": 27419
      },
      {
        "date": "2023-08-25",
        "close": 2.2132,
        "volume": 41889
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 29881
      },
      {
        "date": "2023-09-08",
        "close": 2.23,
        "volume": 13719
      },
      {
        "date": "2023-09-15",
        "close": 2.23,
        "volume": 21936
      },
      {
        "date": "2023-09-22",
        "close": 1.7549,
        "volume": 131182
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "volume": 101233
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "volume": 31205
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 32325
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "volume": 45583
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 72337
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "volume": 18733
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "volume": 51493
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "volume": 25234
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 25993
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "volume": 49430
      },
      {
        "date": "2023-12-08",
        "close": 2.11,
        "volume": 43216
      },
      {
        "date": "2023-12-15",
        "close": 2.09,
        "volume": 53895
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "volume": 39221
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "volume": 28909
      },
      {
        "date": "2024-01-05",
        "close": 2.1075,
        "volume": 32039
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "volume": 146942
      },
      {
        "date": "2024-01-19",
        "close": 2.27,
        "volume": 144933
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "volume": 177194
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "volume": 286860
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "volume": 71562
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "volume": 477692
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 151897
      },
      {
        "date": "2024-03-01",
        "close": 2.83,
        "volume": 46960
      },
      {
        "date": "2024-03-08",
        "close": 2.845,
        "volume": 80732
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "volume": 101402
      },
      {
        "date": "2024-03-22",
        "close": 2.85,
        "volume": 138786
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "volume": 218425
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "volume": 200194
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "volume": 92741
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 54212
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "volume": 40814
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "volume": 52304
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 176781
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "volume": 160389
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "volume": 173159
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 35793
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "volume": 43266
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 109858
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "volume": 64244
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "volume": 16360
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "volume": 63808
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 62766
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "volume": 256611
      },
      {
        "date": "2024-07-26",
        "close": 2.93,
        "volume": 50617
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "volume": 133674
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 93404
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "volume": 95419
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "volume": 22121
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 46083
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "volume": 87113
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "volume": 343601
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 94496
      },
      {
        "date": "2024-09-27",
        "close": 2.805,
        "volume": 87951
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "volume": 126561
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 135948
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "volume": 125813
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "volume": 106028
      },
      {
        "date": "2024-11-01",
        "close": 3.03,
        "volume": 74420
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 103669
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 154169
      },
      {
        "date": "2024-11-22",
        "close": 2.68,
        "volume": 194767
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "volume": 61643
      },
      {
        "date": "2024-12-06",
        "close": 2.74,
        "volume": 88476
      },
      {
        "date": "2024-12-13",
        "close": 2.76,
        "volume": 93953
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "volume": 135681
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "volume": 80721
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "volume": 217912
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 160252
      },
      {
        "date": "2025-01-17",
        "close": 2.63,
        "volume": 38580
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "volume": 60211
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "volume": 103287
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "volume": 64497
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "volume": 256694
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 137784
      },
      {
        "date": "2025-02-28",
        "close": 2.51,
        "volume": 161249
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "volume": 80387
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 60945
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "volume": 48236
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "volume": 82893
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 80782
      },
      {
        "date": "2025-04-11",
        "close": 2.265,
        "volume": 77537
      },
      {
        "date": "2025-04-18",
        "close": 2.4007,
        "volume": 229814
      },
      {
        "date": "2025-04-25",
        "close": 2.465,
        "volume": 48039
      },
      {
        "date": "2025-05-02",
        "close": 2.405,
        "volume": 19577
      },
      {
        "date": "2025-05-09",
        "close": 2.3485,
        "volume": 37644
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "volume": 236809
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 104659
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "volume": 39761
      },
      {
        "date": "2025-06-06",
        "close": 2.95,
        "volume": 70899
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "volume": 41507
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 49776
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 40608
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 178616
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "volume": 245520
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 429076
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "volume": 198855
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 314370
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 323056
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "volume": 132894
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "volume": 108003
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 225384
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 74701
      },
      {
        "date": "2025-09-12",
        "close": 4.71,
        "volume": 2569100
      },
      {
        "date": "2025-09-19",
        "close": 4.57,
        "volume": 517459
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "volume": 218139
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 1323389
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "volume": 551517
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 226530
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 357620
      },
      {
        "date": "2025-10-31",
        "close": 4.39,
        "volume": 350752
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 366260
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 940354
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "volume": 404748
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "volume": 106044
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 157652
      },
      {
        "date": "2025-12-12",
        "close": 2.93,
        "volume": 195396
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 335172
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 159222
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 123497
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 128599
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 157500
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 68744
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "volume": 273869
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "volume": 376357
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "volume": 261638
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "volume": 169003
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 151925
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "volume": 155558
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "volume": 88958
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "volume": 151233
      },
      {
        "date": "2026-03-27",
        "close": 3.29,
        "volume": 252558
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "volume": 100203
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "volume": 73659
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 54339
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 79397
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "volume": 66022
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "volume": 418435
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "volume": 343074
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "volume": 189184
      },
      {
        "date": "2026-05-29",
        "close": 4.66,
        "volume": 164287
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "volume": 197873
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "volume": 104190
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 98210
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 295441
      },
      {
        "date": "2026-07-03",
        "close": 4.71,
        "volume": 130475
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "volume": 77567
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 42704
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "volume": 49147
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 57609
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "volume": 95154
      }
    ],
    "sharemaestro_context": {
      "trend": 3.860333,
      "fair_value": 3.021153,
      "market_activity": 23.681927,
      "market_dynamics": 0.012919,
      "relative_strength": -2.764524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026022,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.026022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.06068
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.012285
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.07191
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.074341
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.423858
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.076655
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543478
      }
    ]
  }
}