{
  "ticker": {
    "uuid": "fb8b2135-8f1e-49aa-8f15-0df46bba345c",
    "symbol": "000999",
    "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.129999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.227629,
    "boundary_margin": -0.168641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.251431,
    "volatility_stability": 1.4655,
    "risk_context": 0.3977,
    "current_regime": {
      "move": -0.078448,
      "interruption": 0.164711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.516296,
        "direction_boundary": 20.509148,
        "core_momentum": 0.34166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435971
      },
      {
        "date": "2023-08-04",
        "close": 26.901855,
        "direction_boundary": 19.527134,
        "core_momentum": 0.377665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435771
      },
      {
        "date": "2023-08-11",
        "close": 28.130739,
        "direction_boundary": 18.622242,
        "core_momentum": 0.510599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438653
      },
      {
        "date": "2023-08-18",
        "close": 25.742428,
        "direction_boundary": 19.295771,
        "core_momentum": 0.334097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435129
      },
      {
        "date": "2023-08-25",
        "close": 24.711237,
        "direction_boundary": 19.776735,
        "core_momentum": 0.24951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433465
      },
      {
        "date": "2023-09-01",
        "close": 25.010443,
        "direction_boundary": 21.211887,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432758
      },
      {
        "date": "2023-09-08",
        "close": 24.251741,
        "direction_boundary": 21.553593,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428361
      },
      {
        "date": "2023-09-15",
        "close": 25.715714,
        "direction_boundary": 20.75453,
        "core_momentum": 0.239041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420247
      },
      {
        "date": "2023-09-22",
        "close": 26.009579,
        "direction_boundary": 19.871361,
        "core_momentum": 0.308898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389541
      },
      {
        "date": "2023-09-29",
        "close": 26.778965,
        "direction_boundary": 18.267984,
        "core_momentum": 0.465896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355951
      },
      {
        "date": "2023-10-27",
        "close": 24.155567,
        "direction_boundary": 23.051828,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435987
      },
      {
        "date": "2023-11-03",
        "close": 23.065603,
        "direction_boundary": 25.075766,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425945
      },
      {
        "date": "2023-11-10",
        "close": 23.34878,
        "direction_boundary": 27.70425,
        "core_momentum": -0.157213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2023-11-17",
        "close": 24.23037,
        "direction_boundary": 27.062899,
        "core_momentum": -0.104665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386449
      },
      {
        "date": "2023-11-24",
        "close": 26.714851,
        "direction_boundary": 26.88942,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394818
      },
      {
        "date": "2023-12-01",
        "close": 26.217953,
        "direction_boundary": 29.96475,
        "core_momentum": -0.12504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393923
      },
      {
        "date": "2023-12-08",
        "close": 26.132465,
        "direction_boundary": 28.151093,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388802
      },
      {
        "date": "2023-12-15",
        "close": 25.443222,
        "direction_boundary": 29.412764,
        "core_momentum": -0.13496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388464
      },
      {
        "date": "2023-12-22",
        "close": 26.287413,
        "direction_boundary": 27.378321,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392677
      },
      {
        "date": "2023-12-29",
        "close": 26.570591,
        "direction_boundary": 25.60146,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392325
      },
      {
        "date": "2024-01-05",
        "close": 26.992687,
        "direction_boundary": 22.357908,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393613
      },
      {
        "date": "2024-01-12",
        "close": 26.453045,
        "direction_boundary": 24.607895,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374088
      },
      {
        "date": "2024-01-19",
        "close": 27.307922,
        "direction_boundary": 24.786629,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376597
      },
      {
        "date": "2024-01-26",
        "close": 29.733629,
        "direction_boundary": 25.165131,
        "core_momentum": 0.181541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39552
      },
      {
        "date": "2024-02-02",
        "close": 29.284821,
        "direction_boundary": 25.874825,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390639
      },
      {
        "date": "2024-02-09",
        "close": 29.979406,
        "direction_boundary": 25.254499,
        "core_momentum": 0.187092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389966
      },
      {
        "date": "2024-02-23",
        "close": 29.402365,
        "direction_boundary": 24.828686,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38677
      },
      {
        "date": "2024-03-01",
        "close": 28.985613,
        "direction_boundary": 27.420372,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365134
      },
      {
        "date": "2024-03-08",
        "close": 28.761209,
        "direction_boundary": 26.100874,
        "core_momentum": 0.101925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359739
      },
      {
        "date": "2024-03-15",
        "close": 28.488716,
        "direction_boundary": 26.637085,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360237
      },
      {
        "date": "2024-03-22",
        "close": 29.135218,
        "direction_boundary": 27.925045,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357205
      },
      {
        "date": "2024-03-29",
        "close": 27.724672,
        "direction_boundary": 30.29068,
        "core_momentum": -0.084713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357496
      },
      {
        "date": "2024-04-05",
        "close": 27.16366,
        "direction_boundary": 26.963017,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358708
      },
      {
        "date": "2024-04-12",
        "close": 29.226046,
        "direction_boundary": 30.201313,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370458
      },
      {
        "date": "2024-04-19",
        "close": 31.657097,
        "direction_boundary": 30.674444,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2024-04-26",
        "close": 32.474571,
        "direction_boundary": 30.012062,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2024-05-03",
        "close": 32.041786,
        "direction_boundary": 29.002724,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2024-05-10",
        "close": 32.656239,
        "direction_boundary": 30.989859,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266072
      },
      {
        "date": "2024-05-17",
        "close": 33.019554,
        "direction_boundary": 34.674999,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266086
      },
      {
        "date": "2024-05-24",
        "close": 32.479916,
        "direction_boundary": 32.277821,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2024-05-31",
        "close": 32.506626,
        "direction_boundary": 35.01144,
        "core_momentum": -0.071543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236261
      },
      {
        "date": "2024-06-07",
        "close": 34.542297,
        "direction_boundary": 35.342632,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244144
      },
      {
        "date": "2024-06-14",
        "close": 33.039455,
        "direction_boundary": 33.423836,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255265
      },
      {
        "date": "2024-06-21",
        "close": 30.86552,
        "direction_boundary": 32.430271,
        "core_momentum": -0.04825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272683
      },
      {
        "date": "2024-06-28",
        "close": 30.549833,
        "direction_boundary": 32.405113,
        "core_momentum": -0.057253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271239
      },
      {
        "date": "2024-07-05",
        "close": 30.270021,
        "direction_boundary": 32.864609,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27192
      },
      {
        "date": "2024-07-12",
        "close": 29.495155,
        "direction_boundary": 32.410458,
        "core_momentum": -0.089949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274756
      },
      {
        "date": "2024-07-19",
        "close": 31.561466,
        "direction_boundary": 29.519909,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286446
      },
      {
        "date": "2024-07-26",
        "close": 29.99021,
        "direction_boundary": 28.932182,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294901
      },
      {
        "date": "2024-08-02",
        "close": 30.162403,
        "direction_boundary": 28.787924,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270568
      },
      {
        "date": "2024-08-09",
        "close": 29.889763,
        "direction_boundary": 27.516296,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269986
      },
      {
        "date": "2024-08-16",
        "close": 30.607231,
        "direction_boundary": 26.901855,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2024-08-23",
        "close": 30.657452,
        "direction_boundary": 28.130739,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268452
      },
      {
        "date": "2024-08-30",
        "close": 32.235889,
        "direction_boundary": 25.742428,
        "core_momentum": 0.252247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275618
      },
      {
        "date": "2024-09-06",
        "close": 32.573097,
        "direction_boundary": 24.711237,
        "core_momentum": 0.318149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275207
      },
      {
        "date": "2024-09-13",
        "close": 26.123049,
        "direction_boundary": 25.010443,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416606
      },
      {
        "date": "2024-09-20",
        "close": 27.292524,
        "direction_boundary": 24.251741,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420284
      },
      {
        "date": "2024-09-27",
        "close": 31.052065,
        "direction_boundary": 25.715714,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452065
      },
      {
        "date": "2024-10-04",
        "close": 34.158707,
        "direction_boundary": 26.009579,
        "core_momentum": 0.313313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467612
      },
      {
        "date": "2024-10-11",
        "close": 34.072605,
        "direction_boundary": 26.778965,
        "core_momentum": 0.272365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458465
      },
      {
        "date": "2024-10-18",
        "close": 32.695068,
        "direction_boundary": 25.646257,
        "core_momentum": 0.274848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450065
      },
      {
        "date": "2024-10-25",
        "close": 34.036732,
        "direction_boundary": 21.991665,
        "core_momentum": 0.547711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45211
      },
      {
        "date": "2024-11-01",
        "close": 32.996403,
        "direction_boundary": 24.155567,
        "core_momentum": 0.365996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453954
      },
      {
        "date": "2024-11-08",
        "close": 35.055538,
        "direction_boundary": 23.065603,
        "core_momentum": 0.519819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460827
      },
      {
        "date": "2024-11-15",
        "close": 34.510262,
        "direction_boundary": 23.34878,
        "core_momentum": 0.478033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461351
      },
      {
        "date": "2024-11-22",
        "close": 32.781162,
        "direction_boundary": 24.23037,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2024-11-29",
        "close": 33.083458,
        "direction_boundary": 26.714851,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466776
      },
      {
        "date": "2024-12-06",
        "close": 32.856102,
        "direction_boundary": 26.217953,
        "core_momentum": 0.253191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458723
      },
      {
        "date": "2024-12-13",
        "close": 33.178795,
        "direction_boundary": 26.132465,
        "core_momentum": 0.269639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2024-12-20",
        "close": 34.029533,
        "direction_boundary": 25.443222,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445127
      },
      {
        "date": "2024-12-27",
        "close": 33.06879,
        "direction_boundary": 26.287413,
        "core_momentum": 0.25797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447008
      },
      {
        "date": "2025-01-03",
        "close": 31.550659,
        "direction_boundary": 26.570591,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452123
      },
      {
        "date": "2025-01-10",
        "close": 31.257301,
        "direction_boundary": 26.992687,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450686
      },
      {
        "date": "2025-01-17",
        "close": 32.878105,
        "direction_boundary": 26.453045,
        "core_momentum": 0.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446307
      },
      {
        "date": "2025-01-24",
        "close": 32.401398,
        "direction_boundary": 27.307922,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440534
      },
      {
        "date": "2025-01-31",
        "close": 32.438068,
        "direction_boundary": 29.733629,
        "core_momentum": 0.090956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440522
      },
      {
        "date": "2025-02-07",
        "close": 32.841434,
        "direction_boundary": 29.284821,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440369
      },
      {
        "date": "2025-02-14",
        "close": 32.658085,
        "direction_boundary": 29.979406,
        "core_momentum": 0.089351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439569
      },
      {
        "date": "2025-02-21",
        "close": 30.516573,
        "direction_boundary": 29.402365,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450264
      },
      {
        "date": "2025-02-28",
        "close": 30.054533,
        "direction_boundary": 28.985613,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444731
      },
      {
        "date": "2025-03-07",
        "close": 30.531239,
        "direction_boundary": 28.761209,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445107
      },
      {
        "date": "2025-03-14",
        "close": 30.729258,
        "direction_boundary": 28.488716,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314814
      },
      {
        "date": "2025-03-21",
        "close": 30.729258,
        "direction_boundary": 29.135218,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310191
      },
      {
        "date": "2025-03-28",
        "close": 30.846601,
        "direction_boundary": 27.724672,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253016
      },
      {
        "date": "2025-04-04",
        "close": 32.694759,
        "direction_boundary": 27.16366,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229043
      },
      {
        "date": "2025-04-11",
        "close": 32.364727,
        "direction_boundary": 29.226046,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229343
      },
      {
        "date": "2025-04-18",
        "close": 32.738762,
        "direction_boundary": 31.657097,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222843
      },
      {
        "date": "2025-04-25",
        "close": 31.440653,
        "direction_boundary": 32.474571,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221842
      },
      {
        "date": "2025-05-02",
        "close": 30.157209,
        "direction_boundary": 32.041786,
        "core_momentum": -0.058816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2025-05-09",
        "close": 30.890606,
        "direction_boundary": 32.656239,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209381
      },
      {
        "date": "2025-05-16",
        "close": 30.641251,
        "direction_boundary": 33.019554,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208861
      },
      {
        "date": "2025-05-23",
        "close": 30.795261,
        "direction_boundary": 32.479916,
        "core_momentum": -0.051868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197929
      },
      {
        "date": "2025-05-30",
        "close": 31.499321,
        "direction_boundary": 32.506626,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200362
      },
      {
        "date": "2025-06-06",
        "close": 31.399466,
        "direction_boundary": 34.542297,
        "core_momentum": -0.090985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200242
      },
      {
        "date": "2025-06-13",
        "close": 30.400524,
        "direction_boundary": 33.039455,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203878
      },
      {
        "date": "2025-06-20",
        "close": 29.891449,
        "direction_boundary": 30.86552,
        "core_momentum": -0.031559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200374
      },
      {
        "date": "2025-06-27",
        "close": 30.314077,
        "direction_boundary": 30.549833,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2025-07-04",
        "close": 29.814606,
        "direction_boundary": 30.270021,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2025-07-11",
        "close": 29.987499,
        "direction_boundary": 29.495155,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189978
      },
      {
        "date": "2025-07-18",
        "close": 30.237234,
        "direction_boundary": 31.561466,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175245
      },
      {
        "date": "2025-07-25",
        "close": 30.419733,
        "direction_boundary": 29.99021,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174899
      },
      {
        "date": "2025-08-01",
        "close": 30.227629,
        "direction_boundary": 30.162403,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174901
      },
      {
        "date": "2025-08-08",
        "close": 30.410128,
        "direction_boundary": 29.889763,
        "core_momentum": 0.017409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174028
      },
      {
        "date": "2025-08-15",
        "close": 29.977894,
        "direction_boundary": 30.607231,
        "core_momentum": -0.020562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174711
      },
      {
        "date": "2025-08-22",
        "close": 29.516844,
        "direction_boundary": 30.657452,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2025-08-29",
        "close": 29.228687,
        "direction_boundary": 32.235889,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148445
      },
      {
        "date": "2025-09-05",
        "close": 28.296978,
        "direction_boundary": 32.573097,
        "core_momentum": -0.131278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2025-09-12",
        "close": 28.3354,
        "direction_boundary": 26.123049,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15203
      },
      {
        "date": "2025-09-19",
        "close": 27.624615,
        "direction_boundary": 27.292524,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15504
      },
      {
        "date": "2025-09-26",
        "close": 27.269222,
        "direction_boundary": 31.052065,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2025-10-03",
        "close": 26.981066,
        "direction_boundary": 34.158707,
        "core_momentum": -0.210126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2025-10-10",
        "close": 27.903166,
        "direction_boundary": 34.072605,
        "core_momentum": -0.181067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2025-10-17",
        "close": 27.668865,
        "direction_boundary": 32.695068,
        "core_momentum": -0.15373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2025-10-24",
        "close": 28.556688,
        "direction_boundary": 34.036732,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2025-10-31",
        "close": 28.127411,
        "direction_boundary": 32.996403,
        "core_momentum": -0.147561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2025-11-07",
        "close": 29.142067,
        "direction_boundary": 35.055538,
        "core_momentum": -0.168689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2025-11-14",
        "close": 29.044504,
        "direction_boundary": 34.510262,
        "core_momentum": -0.158381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2025-11-21",
        "close": 27.688377,
        "direction_boundary": 32.781162,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2025-11-28",
        "close": 27.415201,
        "direction_boundary": 33.083458,
        "core_momentum": -0.171332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2025-12-05",
        "close": 27.600571,
        "direction_boundary": 32.856102,
        "core_momentum": -0.159956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2025-12-12",
        "close": 27.590815,
        "direction_boundary": 33.178795,
        "core_momentum": -0.16842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2025-12-19",
        "close": 27.688377,
        "direction_boundary": 34.029533,
        "core_momentum": -0.186343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135043
      },
      {
        "date": "2025-12-26",
        "close": 28.107897,
        "direction_boundary": 33.06879,
        "core_momentum": -0.150017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135301
      },
      {
        "date": "2026-01-02",
        "close": 27.766426,
        "direction_boundary": 31.550659,
        "core_momentum": -0.119941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134546
      },
      {
        "date": "2026-01-09",
        "close": 28.390831,
        "direction_boundary": 31.257301,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138507
      },
      {
        "date": "2026-01-16",
        "close": 27.912773,
        "direction_boundary": 32.878105,
        "core_momentum": -0.151022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2026-01-23",
        "close": 27.649353,
        "direction_boundary": 32.401398,
        "core_momentum": -0.146662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2026-01-30",
        "close": 27.424957,
        "direction_boundary": 32.438068,
        "core_momentum": -0.154544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2026-02-06",
        "close": 27.668865,
        "direction_boundary": 32.841434,
        "core_momentum": -0.157501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2026-02-13",
        "close": 28.029848,
        "direction_boundary": 32.658085,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2026-02-27",
        "close": 28.176191,
        "direction_boundary": 30.516573,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139398
      },
      {
        "date": "2026-03-06",
        "close": 29.424999,
        "direction_boundary": 30.054533,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152195
      },
      {
        "date": "2026-03-13",
        "close": 28.410345,
        "direction_boundary": 30.531239,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153393
      },
      {
        "date": "2026-03-20",
        "close": 28.898159,
        "direction_boundary": 30.729258,
        "core_momentum": -0.059588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155168
      },
      {
        "date": "2026-03-27",
        "close": 27.278612,
        "direction_boundary": 30.729258,
        "core_momentum": -0.112292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2026-04-03",
        "close": 27.454226,
        "direction_boundary": 30.846601,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170916
      },
      {
        "date": "2026-04-10",
        "close": 27.122511,
        "direction_boundary": 32.694759,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171124
      },
      {
        "date": "2026-04-17",
        "close": 26.81031,
        "direction_boundary": 32.364727,
        "core_momentum": -0.171619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2026-04-24",
        "close": 26.488352,
        "direction_boundary": 32.738762,
        "core_momentum": -0.190918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2026-05-01",
        "close": 25.278572,
        "direction_boundary": 31.440653,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2026-05-08",
        "close": 25.034664,
        "direction_boundary": 30.157209,
        "core_momentum": -0.169861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2026-05-15",
        "close": 24.322454,
        "direction_boundary": 30.890606,
        "core_momentum": -0.212626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2026-05-22",
        "close": 23.844397,
        "direction_boundary": 30.641251,
        "core_momentum": -0.22182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2026-05-29",
        "close": 24.450001,
        "direction_boundary": 30.795261,
        "core_momentum": -0.206047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2026-06-05",
        "close": 24.209999,
        "direction_boundary": 31.499321,
        "core_momentum": -0.231412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2026-06-12",
        "close": 24.85,
        "direction_boundary": 31.399466,
        "core_momentum": -0.208585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "direction_boundary": 30.400524,
        "core_momentum": -0.227645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2026-06-26",
        "close": 22.16,
        "direction_boundary": 29.891449,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2026-07-03",
        "close": 24.030001,
        "direction_boundary": 30.314077,
        "core_momentum": -0.207299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226517
      },
      {
        "date": "2026-07-10",
        "close": 23.76,
        "direction_boundary": 29.814606,
        "core_momentum": -0.203075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2026-07-17",
        "close": 25.16,
        "direction_boundary": 29.987499,
        "core_momentum": -0.160984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "direction_boundary": 30.237234,
        "core_momentum": -0.183126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2026-07-31",
        "close": 25.809999,
        "direction_boundary": 30.419733,
        "core_momentum": -0.151538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "direction_boundary": 30.227629,
        "core_momentum": -0.168641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.516296,
        "volume": 56723383
      },
      {
        "date": "2023-08-04",
        "close": 26.901855,
        "volume": 79905680
      },
      {
        "date": "2023-08-11",
        "close": 28.130739,
        "volume": 73883520
      },
      {
        "date": "2023-08-18",
        "close": 25.742428,
        "volume": 62633332
      },
      {
        "date": "2023-08-25",
        "close": 24.711237,
        "volume": 43130558
      },
      {
        "date": "2023-09-01",
        "close": 25.010443,
        "volume": 49308487
      },
      {
        "date": "2023-09-08",
        "close": 24.251741,
        "volume": 42520369
      },
      {
        "date": "2023-09-15",
        "close": 25.715714,
        "volume": 57349194
      },
      {
        "date": "2023-09-22",
        "close": 26.009579,
        "volume": 41999410
      },
      {
        "date": "2023-09-29",
        "close": 26.778965,
        "volume": 36615825
      },
      {
        "date": "2023-10-13",
        "close": 25.646257,
        "volume": 43774834
      },
      {
        "date": "2023-10-20",
        "close": 21.991665,
        "volume": 82876356
      },
      {
        "date": "2023-10-27",
        "close": 24.155567,
        "volume": 59927852
      },
      {
        "date": "2023-11-03",
        "close": 23.065603,
        "volume": 76898403
      },
      {
        "date": "2023-11-10",
        "close": 23.34878,
        "volume": 69905637
      },
      {
        "date": "2023-11-17",
        "close": 24.23037,
        "volume": 53366512
      },
      {
        "date": "2023-11-24",
        "close": 26.714851,
        "volume": 78175427
      },
      {
        "date": "2023-12-01",
        "close": 26.217953,
        "volume": 76413337
      },
      {
        "date": "2023-12-08",
        "close": 26.132465,
        "volume": 101365867
      },
      {
        "date": "2023-12-15",
        "close": 25.443222,
        "volume": 52662539
      },
      {
        "date": "2023-12-22",
        "close": 26.287413,
        "volume": 48352411
      },
      {
        "date": "2023-12-29",
        "close": 26.570591,
        "volume": 39266665
      },
      {
        "date": "2024-01-05",
        "close": 26.992687,
        "volume": 48960383
      },
      {
        "date": "2024-01-12",
        "close": 26.453045,
        "volume": 47144237
      },
      {
        "date": "2024-01-19",
        "close": 27.307922,
        "volume": 41214002
      },
      {
        "date": "2024-01-26",
        "close": 29.733629,
        "volume": 60720997
      },
      {
        "date": "2024-02-02",
        "close": 29.284821,
        "volume": 77547256
      },
      {
        "date": "2024-02-09",
        "close": 29.979406,
        "volume": 64775383
      },
      {
        "date": "2024-02-23",
        "close": 29.402365,
        "volume": 59102567
      },
      {
        "date": "2024-03-01",
        "close": 28.985613,
        "volume": 60403050
      },
      {
        "date": "2024-03-08",
        "close": 28.761209,
        "volume": 66986533
      },
      {
        "date": "2024-03-15",
        "close": 28.488716,
        "volume": 68172326
      },
      {
        "date": "2024-03-22",
        "close": 29.135218,
        "volume": 47525684
      },
      {
        "date": "2024-03-29",
        "close": 27.724672,
        "volume": 45016966
      },
      {
        "date": "2024-04-05",
        "close": 27.16366,
        "volume": 31567391
      },
      {
        "date": "2024-04-12",
        "close": 29.226046,
        "volume": 61021576
      },
      {
        "date": "2024-04-19",
        "close": 31.657097,
        "volume": 61453596
      },
      {
        "date": "2024-04-26",
        "close": 32.474571,
        "volume": 63098447
      },
      {
        "date": "2024-05-03",
        "close": 32.041786,
        "volume": 22364853
      },
      {
        "date": "2024-05-10",
        "close": 32.656239,
        "volume": 46244645
      },
      {
        "date": "2024-05-17",
        "close": 33.019554,
        "volume": 55575680
      },
      {
        "date": "2024-05-24",
        "close": 32.479916,
        "volume": 49981973
      },
      {
        "date": "2024-05-31",
        "close": 32.506626,
        "volume": 34154537
      },
      {
        "date": "2024-06-07",
        "close": 34.542297,
        "volume": 41629475
      },
      {
        "date": "2024-06-14",
        "close": 33.039455,
        "volume": 54954046
      },
      {
        "date": "2024-06-21",
        "close": 30.86552,
        "volume": 73938438
      },
      {
        "date": "2024-06-28",
        "close": 30.549833,
        "volume": 52199790
      },
      {
        "date": "2024-07-05",
        "close": 30.270021,
        "volume": 54188701
      },
      {
        "date": "2024-07-12",
        "close": 29.495155,
        "volume": 45732317
      },
      {
        "date": "2024-07-19",
        "close": 31.561466,
        "volume": 50121874
      },
      {
        "date": "2024-07-26",
        "close": 29.99021,
        "volume": 54173254
      },
      {
        "date": "2024-08-02",
        "close": 30.162403,
        "volume": 57699992
      },
      {
        "date": "2024-08-09",
        "close": 29.889763,
        "volume": 68250821
      },
      {
        "date": "2024-08-16",
        "close": 30.607231,
        "volume": 51892759
      },
      {
        "date": "2024-08-23",
        "close": 30.657452,
        "volume": 34658789
      },
      {
        "date": "2024-08-30",
        "close": 32.235889,
        "volume": 65943595
      },
      {
        "date": "2024-09-06",
        "close": 32.573097,
        "volume": 47503664
      },
      {
        "date": "2024-09-13",
        "close": 26.123049,
        "volume": 125597159
      },
      {
        "date": "2024-09-20",
        "close": 27.292524,
        "volume": 43398789
      },
      {
        "date": "2024-09-27",
        "close": 31.052065,
        "volume": 91477625
      },
      {
        "date": "2024-10-04",
        "close": 34.158707,
        "volume": 30733001
      },
      {
        "date": "2024-10-11",
        "close": 34.072605,
        "volume": 106571628
      },
      {
        "date": "2024-10-18",
        "close": 32.695068,
        "volume": 76166525
      },
      {
        "date": "2024-10-25",
        "close": 34.036732,
        "volume": 64680305
      },
      {
        "date": "2024-11-01",
        "close": 32.996403,
        "volume": 74481296
      },
      {
        "date": "2024-11-08",
        "close": 35.055538,
        "volume": 92306922
      },
      {
        "date": "2024-11-15",
        "close": 34.510262,
        "volume": 82512027
      },
      {
        "date": "2024-11-22",
        "close": 32.781162,
        "volume": 59461497
      },
      {
        "date": "2024-11-29",
        "close": 33.083458,
        "volume": 55884649
      },
      {
        "date": "2024-12-06",
        "close": 32.856102,
        "volume": 69522370
      },
      {
        "date": "2024-12-13",
        "close": 33.178795,
        "volume": 64532494
      },
      {
        "date": "2024-12-20",
        "close": 34.029533,
        "volume": 47254609
      },
      {
        "date": "2024-12-27",
        "close": 33.06879,
        "volume": 43534281
      },
      {
        "date": "2025-01-03",
        "close": 31.550659,
        "volume": 50099471
      },
      {
        "date": "2025-01-10",
        "close": 31.257301,
        "volume": 55871215
      },
      {
        "date": "2025-01-17",
        "close": 32.878105,
        "volume": 36942287
      },
      {
        "date": "2025-01-24",
        "close": 32.401398,
        "volume": 36511670
      },
      {
        "date": "2025-01-31",
        "close": 32.438068,
        "volume": 7851650
      },
      {
        "date": "2025-02-07",
        "close": 32.841434,
        "volume": 23225505
      },
      {
        "date": "2025-02-14",
        "close": 32.658085,
        "volume": 55688133
      },
      {
        "date": "2025-02-21",
        "close": 30.516573,
        "volume": 66390888
      },
      {
        "date": "2025-02-28",
        "close": 30.054533,
        "volume": 64087167
      },
      {
        "date": "2025-03-07",
        "close": 30.531239,
        "volume": 67959254
      },
      {
        "date": "2025-03-14",
        "close": 30.729258,
        "volume": 68237115
      },
      {
        "date": "2025-03-21",
        "close": 30.729258,
        "volume": 78855878
      },
      {
        "date": "2025-03-28",
        "close": 30.846601,
        "volume": 59418378
      },
      {
        "date": "2025-04-04",
        "close": 32.694759,
        "volume": 64588762
      },
      {
        "date": "2025-04-11",
        "close": 32.364727,
        "volume": 90489461
      },
      {
        "date": "2025-04-18",
        "close": 32.738762,
        "volume": 56256268
      },
      {
        "date": "2025-04-25",
        "close": 31.440653,
        "volume": 54719530
      },
      {
        "date": "2025-05-02",
        "close": 30.157209,
        "volume": 68852674
      },
      {
        "date": "2025-05-09",
        "close": 30.890606,
        "volume": 44075777
      },
      {
        "date": "2025-05-16",
        "close": 30.641251,
        "volume": 41509631
      },
      {
        "date": "2025-05-23",
        "close": 30.795261,
        "volume": 45598127
      },
      {
        "date": "2025-05-30",
        "close": 31.499321,
        "volume": 45564457
      },
      {
        "date": "2025-06-06",
        "close": 31.399466,
        "volume": 49361139
      },
      {
        "date": "2025-06-13",
        "close": 30.400524,
        "volume": 65347271
      },
      {
        "date": "2025-06-20",
        "close": 29.891449,
        "volume": 48842555
      },
      {
        "date": "2025-06-27",
        "close": 30.314077,
        "volume": 40085772
      },
      {
        "date": "2025-07-04",
        "close": 29.814606,
        "volume": 41735818
      },
      {
        "date": "2025-07-11",
        "close": 29.987499,
        "volume": 35779835
      },
      {
        "date": "2025-07-18",
        "close": 30.237234,
        "volume": 67258516
      },
      {
        "date": "2025-07-25",
        "close": 30.419733,
        "volume": 50258176
      },
      {
        "date": "2025-08-01",
        "close": 30.227629,
        "volume": 81953713
      },
      {
        "date": "2025-08-08",
        "close": 30.410128,
        "volume": 74321534
      },
      {
        "date": "2025-08-15",
        "close": 29.977894,
        "volume": 70890692
      },
      {
        "date": "2025-08-22",
        "close": 29.516844,
        "volume": 121695327
      },
      {
        "date": "2025-08-29",
        "close": 29.228687,
        "volume": 92759745
      },
      {
        "date": "2025-09-05",
        "close": 28.296978,
        "volume": 63312172
      },
      {
        "date": "2025-09-12",
        "close": 28.3354,
        "volume": 46453807
      },
      {
        "date": "2025-09-19",
        "close": 27.624615,
        "volume": 71721487
      },
      {
        "date": "2025-09-26",
        "close": 27.269222,
        "volume": 53771636
      },
      {
        "date": "2025-10-03",
        "close": 26.981066,
        "volume": 17417144
      },
      {
        "date": "2025-10-10",
        "close": 27.903166,
        "volume": 31370448
      },
      {
        "date": "2025-10-17",
        "close": 27.668865,
        "volume": 57789781
      },
      {
        "date": "2025-10-24",
        "close": 28.556688,
        "volume": 66678471
      },
      {
        "date": "2025-10-31",
        "close": 28.127411,
        "volume": 46487385
      },
      {
        "date": "2025-11-07",
        "close": 29.142067,
        "volume": 63188785
      },
      {
        "date": "2025-11-14",
        "close": 29.044504,
        "volume": 96827847
      },
      {
        "date": "2025-11-21",
        "close": 27.688377,
        "volume": 49237196
      },
      {
        "date": "2025-11-28",
        "close": 27.415201,
        "volume": 45522475
      },
      {
        "date": "2025-12-05",
        "close": 27.600571,
        "volume": 42324666
      },
      {
        "date": "2025-12-12",
        "close": 27.590815,
        "volume": 42749008
      },
      {
        "date": "2025-12-19",
        "close": 27.688377,
        "volume": 32352237
      },
      {
        "date": "2025-12-26",
        "close": 28.107897,
        "volume": 35376799
      },
      {
        "date": "2026-01-02",
        "close": 27.766426,
        "volume": 15117408
      },
      {
        "date": "2026-01-09",
        "close": 28.390831,
        "volume": 54433597
      },
      {
        "date": "2026-01-16",
        "close": 27.912773,
        "volume": 53836442
      },
      {
        "date": "2026-01-23",
        "close": 27.649353,
        "volume": 35251108
      },
      {
        "date": "2026-01-30",
        "close": 27.424957,
        "volume": 67566903
      },
      {
        "date": "2026-02-06",
        "close": 27.668865,
        "volume": 80308055
      },
      {
        "date": "2026-02-13",
        "close": 28.029848,
        "volume": 105611022
      },
      {
        "date": "2026-02-27",
        "close": 28.176191,
        "volume": 39724680
      },
      {
        "date": "2026-03-06",
        "close": 29.424999,
        "volume": 85249543
      },
      {
        "date": "2026-03-13",
        "close": 28.410345,
        "volume": 62804065
      },
      {
        "date": "2026-03-20",
        "close": 28.898159,
        "volume": 59982712
      },
      {
        "date": "2026-03-27",
        "close": 27.278612,
        "volume": 73545773
      },
      {
        "date": "2026-04-03",
        "close": 27.454226,
        "volume": 69382441
      },
      {
        "date": "2026-04-10",
        "close": 27.122511,
        "volume": 62076999
      },
      {
        "date": "2026-04-17",
        "close": 26.81031,
        "volume": 71325253
      },
      {
        "date": "2026-04-24",
        "close": 26.488352,
        "volume": 41729468
      },
      {
        "date": "2026-05-01",
        "close": 25.278572,
        "volume": 73176267
      },
      {
        "date": "2026-05-08",
        "close": 25.034664,
        "volume": 38137446
      },
      {
        "date": "2026-05-15",
        "close": 24.322454,
        "volume": 48387850
      },
      {
        "date": "2026-05-22",
        "close": 23.844397,
        "volume": 30575469
      },
      {
        "date": "2026-05-29",
        "close": 24.450001,
        "volume": 49980298
      },
      {
        "date": "2026-06-05",
        "close": 24.209999,
        "volume": 6483983
      },
      {
        "date": "2026-06-12",
        "close": 24.85,
        "volume": 13869166
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "volume": 33220746
      },
      {
        "date": "2026-06-26",
        "close": 22.16,
        "volume": 13388409
      },
      {
        "date": "2026-07-03",
        "close": 24.030001,
        "volume": 11374316
      },
      {
        "date": "2026-07-10",
        "close": 23.76,
        "volume": 54039997
      },
      {
        "date": "2026-07-17",
        "close": 25.16,
        "volume": 119197530
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "volume": 87691992
      },
      {
        "date": "2026-07-31",
        "close": 25.809999,
        "volume": 73982839
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "volume": 70151396
      }
    ],
    "sharemaestro_context": {
      "trend": 26.112014,
      "fair_value": 28.936718,
      "market_activity": -17.280783,
      "market_dynamics": 0.783806,
      "relative_strength": -10.582084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004194,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02646,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.035275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05584,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.098337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.031561
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.092642
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.037302
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.051718
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.000316
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.056072
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.025085
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.078448
      }
    ]
  }
}