{
  "ticker": {
    "uuid": "fb8ba432-7b80-4555-9098-af44d12cb3a4",
    "symbol": "300836",
    "name": "Kunshan TopA Intelligent Equipment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.220001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.619999,
    "boundary_margin": 0.206631,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619249,
    "volatility_stability": 1.2484,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 1.956047,
      "interruption": -0.376243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.01,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.190689,
        "direction_boundary": 16.353867,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503057
      },
      {
        "date": "2023-08-04",
        "close": 18.197517,
        "direction_boundary": 17.630766,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500761
      },
      {
        "date": "2023-08-11",
        "close": 17.692221,
        "direction_boundary": 18.573076,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502679
      },
      {
        "date": "2023-08-18",
        "close": 18.149717,
        "direction_boundary": 17.255205,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503511
      },
      {
        "date": "2023-08-25",
        "close": 16.845509,
        "direction_boundary": 18.340914,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506486
      },
      {
        "date": "2023-09-01",
        "close": 18.2658,
        "direction_boundary": 18.702814,
        "core_momentum": -0.023366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515095
      },
      {
        "date": "2023-09-08",
        "close": 18.716471,
        "direction_boundary": 16.743082,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515016
      },
      {
        "date": "2023-09-15",
        "close": 17.432743,
        "direction_boundary": 16.620171,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524889
      },
      {
        "date": "2023-09-22",
        "close": 18.177032,
        "direction_boundary": 16.25827,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523404
      },
      {
        "date": "2023-09-29",
        "close": 19.46076,
        "direction_boundary": 15.247676,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520184
      },
      {
        "date": "2023-10-27",
        "close": 18.006323,
        "direction_boundary": 15.186221,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523623
      },
      {
        "date": "2023-11-03",
        "close": 19.310537,
        "direction_boundary": 15.493497,
        "core_momentum": 0.246364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2023-11-10",
        "close": 19.255909,
        "direction_boundary": 14.646783,
        "core_momentum": 0.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523765
      },
      {
        "date": "2023-11-17",
        "close": 19.481245,
        "direction_boundary": 15.595922,
        "core_momentum": 0.249124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522966
      },
      {
        "date": "2023-11-24",
        "close": 19.09886,
        "direction_boundary": 15.309131,
        "core_momentum": 0.247547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433671
      },
      {
        "date": "2023-12-01",
        "close": 19.426619,
        "direction_boundary": 15.677861,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386099
      },
      {
        "date": "2023-12-08",
        "close": 18.545763,
        "direction_boundary": 15.042826,
        "core_momentum": 0.232864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3693
      },
      {
        "date": "2023-12-15",
        "close": 18.600388,
        "direction_boundary": 15.363757,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36229
      },
      {
        "date": "2023-12-22",
        "close": 18.79841,
        "direction_boundary": 15.131594,
        "core_momentum": 0.242328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355462
      },
      {
        "date": "2023-12-29",
        "close": 19.406134,
        "direction_boundary": 14.605813,
        "core_momentum": 0.328658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358638
      },
      {
        "date": "2024-01-05",
        "close": 19.132999,
        "direction_boundary": 13.854695,
        "core_momentum": 0.380976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358575
      },
      {
        "date": "2024-01-12",
        "close": 18.525278,
        "direction_boundary": 13.704473,
        "core_momentum": 0.351769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354862
      },
      {
        "date": "2024-01-19",
        "close": 16.900135,
        "direction_boundary": 14.373649,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367899
      },
      {
        "date": "2024-01-26",
        "close": 16.428978,
        "direction_boundary": 14.428276,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328048
      },
      {
        "date": "2024-02-02",
        "close": 12.570969,
        "direction_boundary": 15.466183,
        "core_momentum": -0.187196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490724
      },
      {
        "date": "2024-02-09",
        "close": 10.392727,
        "direction_boundary": 16.094391,
        "core_momentum": -0.354264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547349
      },
      {
        "date": "2024-02-23",
        "close": 14.121,
        "direction_boundary": 16.292412,
        "core_momentum": -0.133278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711468
      },
      {
        "date": "2024-03-01",
        "close": 14.018575,
        "direction_boundary": 16.230957,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709767
      },
      {
        "date": "2024-03-08",
        "close": 16.941103,
        "direction_boundary": 17.357632,
        "core_momentum": -0.023997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754645
      },
      {
        "date": "2024-03-15",
        "close": 18.006323,
        "direction_boundary": 16.626999,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750872
      },
      {
        "date": "2024-03-22",
        "close": 17.029875,
        "direction_boundary": 16.353867,
        "core_momentum": 0.041336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753769
      },
      {
        "date": "2024-03-29",
        "close": 16.490433,
        "direction_boundary": 16.743082,
        "core_momentum": -0.01509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748726
      },
      {
        "date": "2024-04-05",
        "close": 15.957824,
        "direction_boundary": 17.610279,
        "core_momentum": -0.093835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747117
      },
      {
        "date": "2024-04-12",
        "close": 15.206706,
        "direction_boundary": 16.38118,
        "core_momentum": -0.071697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741716
      },
      {
        "date": "2024-04-19",
        "close": 13.54742,
        "direction_boundary": 16.661142,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750685
      },
      {
        "date": "2024-04-26",
        "close": 16.729424,
        "direction_boundary": 16.729424,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.809669
      },
      {
        "date": "2024-05-03",
        "close": 16.988903,
        "direction_boundary": 15.384243,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808011
      },
      {
        "date": "2024-05-10",
        "close": 21.324898,
        "direction_boundary": 16.121702,
        "core_momentum": 0.322745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863683
      },
      {
        "date": "2024-05-17",
        "close": 27.996181,
        "direction_boundary": 17.029875,
        "core_momentum": 0.643945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940263
      },
      {
        "date": "2024-05-24",
        "close": 24.582012,
        "direction_boundary": 17.480541,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961387
      },
      {
        "date": "2024-05-31",
        "close": 24.479586,
        "direction_boundary": 21.50926,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960695
      },
      {
        "date": "2024-06-07",
        "close": 22.096498,
        "direction_boundary": 18.655016,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973036
      },
      {
        "date": "2024-06-14",
        "close": 23.667015,
        "direction_boundary": 20.423555,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973973
      },
      {
        "date": "2024-06-21",
        "close": 28.542448,
        "direction_boundary": 19.358335,
        "core_momentum": 0.474427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004612
      },
      {
        "date": "2024-06-28",
        "close": 27.169954,
        "direction_boundary": 20.327959,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008735
      },
      {
        "date": "2024-07-05",
        "close": 24.465931,
        "direction_boundary": 20.177734,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021669
      },
      {
        "date": "2024-07-12",
        "close": 24.786861,
        "direction_boundary": 20.403069,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021136
      },
      {
        "date": "2024-07-19",
        "close": 24.083544,
        "direction_boundary": 19.41979,
        "core_momentum": 0.240155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020859
      },
      {
        "date": "2024-07-26",
        "close": 24.377163,
        "direction_boundary": 20.403069,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010228
      },
      {
        "date": "2024-08-02",
        "close": 25.77697,
        "direction_boundary": 17.999496,
        "core_momentum": 0.432094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009907
      },
      {
        "date": "2024-08-09",
        "close": 25.592606,
        "direction_boundary": 18.190689,
        "core_momentum": 0.406907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923832
      },
      {
        "date": "2024-08-16",
        "close": 25.264847,
        "direction_boundary": 18.197517,
        "core_momentum": 0.388368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871527
      },
      {
        "date": "2024-08-23",
        "close": 25.94768,
        "direction_boundary": 17.692221,
        "core_momentum": 0.466615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777979
      },
      {
        "date": "2024-08-30",
        "close": 27.060698,
        "direction_boundary": 18.149717,
        "core_momentum": 0.490971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777093
      },
      {
        "date": "2024-09-06",
        "close": 26.630512,
        "direction_boundary": 16.845509,
        "core_momentum": 0.580867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741762
      },
      {
        "date": "2024-09-13",
        "close": 23.912836,
        "direction_boundary": 18.2658,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758613
      },
      {
        "date": "2024-09-20",
        "close": 22.485714,
        "direction_boundary": 18.716471,
        "core_momentum": 0.201386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759671
      },
      {
        "date": "2024-09-27",
        "close": 25.292158,
        "direction_boundary": 17.432743,
        "core_momentum": 0.450842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771079
      },
      {
        "date": "2024-10-04",
        "close": 29.405342,
        "direction_boundary": 18.177032,
        "core_momentum": 0.61772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789399
      },
      {
        "date": "2024-10-11",
        "close": 29.652214,
        "direction_boundary": 19.46076,
        "core_momentum": 0.523692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782991
      },
      {
        "date": "2024-10-18",
        "close": 33.533611,
        "direction_boundary": 18.026808,
        "core_momentum": 0.860208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766651
      },
      {
        "date": "2024-10-25",
        "close": 33.50618,
        "direction_boundary": 17.32349,
        "core_momentum": 0.934147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724443
      },
      {
        "date": "2024-11-01",
        "close": 30.28997,
        "direction_boundary": 18.006323,
        "core_momentum": 0.682185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74572
      },
      {
        "date": "2024-11-08",
        "close": 34.239944,
        "direction_boundary": 19.310537,
        "core_momentum": 0.773122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700912
      },
      {
        "date": "2024-11-15",
        "close": 34.891415,
        "direction_boundary": 19.255909,
        "core_momentum": 0.811985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59777
      },
      {
        "date": "2024-11-22",
        "close": 33.650188,
        "direction_boundary": 19.481245,
        "core_momentum": 0.727312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567688
      },
      {
        "date": "2024-11-29",
        "close": 34.877701,
        "direction_boundary": 19.09886,
        "core_momentum": 0.826167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568108
      },
      {
        "date": "2024-12-06",
        "close": 33.753056,
        "direction_boundary": 19.426619,
        "core_momentum": 0.737464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547494
      },
      {
        "date": "2024-12-13",
        "close": 34.342804,
        "direction_boundary": 18.545763,
        "core_momentum": 0.851787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542276
      },
      {
        "date": "2024-12-20",
        "close": 32.916428,
        "direction_boundary": 18.600388,
        "core_momentum": 0.769664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486407
      },
      {
        "date": "2024-12-27",
        "close": 30.433979,
        "direction_boundary": 18.79841,
        "core_momentum": 0.618966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2025-01-03",
        "close": 27.197199,
        "direction_boundary": 19.406134,
        "core_momentum": 0.401474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498039
      },
      {
        "date": "2025-01-10",
        "close": 28.170975,
        "direction_boundary": 19.132999,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49978
      },
      {
        "date": "2025-01-17",
        "close": 30.85915,
        "direction_boundary": 18.525278,
        "core_momentum": 0.665786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511144
      },
      {
        "date": "2025-01-24",
        "close": 31.359756,
        "direction_boundary": 16.900135,
        "core_momentum": 0.855592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511214
      },
      {
        "date": "2025-01-31",
        "close": 31.366611,
        "direction_boundary": 16.428978,
        "core_momentum": 0.909225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506974
      },
      {
        "date": "2025-02-07",
        "close": 32.916428,
        "direction_boundary": 12.570969,
        "core_momentum": 1.618448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50957
      },
      {
        "date": "2025-02-14",
        "close": 31.976936,
        "direction_boundary": 10.392727,
        "core_momentum": 2.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511477
      },
      {
        "date": "2025-02-21",
        "close": 33.657047,
        "direction_boundary": 14.121,
        "core_momentum": 1.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514291
      },
      {
        "date": "2025-02-28",
        "close": 32.820423,
        "direction_boundary": 14.018575,
        "core_momentum": 1.34121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514369
      },
      {
        "date": "2025-03-07",
        "close": 38.045906,
        "direction_boundary": 16.941103,
        "core_momentum": 1.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548446
      },
      {
        "date": "2025-03-14",
        "close": 36.448086,
        "direction_boundary": 18.006323,
        "core_momentum": 1.024183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526712
      },
      {
        "date": "2025-03-21",
        "close": 35.165718,
        "direction_boundary": 17.029875,
        "core_momentum": 1.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520288
      },
      {
        "date": "2025-03-28",
        "close": 33.574757,
        "direction_boundary": 16.490433,
        "core_momentum": 1.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506488
      },
      {
        "date": "2025-04-04",
        "close": 33.245594,
        "direction_boundary": 15.957824,
        "core_momentum": 1.083341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465111
      },
      {
        "date": "2025-04-11",
        "close": 30.866009,
        "direction_boundary": 15.206706,
        "core_momentum": 1.029763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47776
      },
      {
        "date": "2025-04-18",
        "close": 31.126596,
        "direction_boundary": 13.54742,
        "core_momentum": 1.297603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44478
      },
      {
        "date": "2025-04-25",
        "close": 31.805498,
        "direction_boundary": 16.729424,
        "core_momentum": 0.901171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446069
      },
      {
        "date": "2025-05-02",
        "close": 31.208887,
        "direction_boundary": 16.988903,
        "core_momentum": 0.837016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423636
      },
      {
        "date": "2025-05-09",
        "close": 35.728039,
        "direction_boundary": 21.324898,
        "core_momentum": 0.675414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431188
      },
      {
        "date": "2025-05-16",
        "close": 35.330299,
        "direction_boundary": 27.996181,
        "core_momentum": 0.261969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430802
      },
      {
        "date": "2025-05-23",
        "close": 38.265347,
        "direction_boundary": 24.582012,
        "core_momentum": 0.55664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2025-05-30",
        "close": 40.439999,
        "direction_boundary": 24.479586,
        "core_momentum": 0.651989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444494
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "direction_boundary": 22.096498,
        "core_momentum": 0.94601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447365
      },
      {
        "date": "2025-06-13",
        "close": 40.59,
        "direction_boundary": 23.667015,
        "core_momentum": 0.715045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456673
      },
      {
        "date": "2025-06-20",
        "close": 39.220001,
        "direction_boundary": 28.542448,
        "core_momentum": 0.374094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455078
      },
      {
        "date": "2025-06-27",
        "close": 43.02,
        "direction_boundary": 27.169954,
        "core_momentum": 0.583367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2025-07-04",
        "close": 42.389999,
        "direction_boundary": 24.465931,
        "core_momentum": 0.732613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417447
      },
      {
        "date": "2025-07-11",
        "close": 41.650002,
        "direction_boundary": 24.786861,
        "core_momentum": 0.680326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2025-07-18",
        "close": 42.610001,
        "direction_boundary": 24.083544,
        "core_momentum": 0.769258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404938
      },
      {
        "date": "2025-07-25",
        "close": 42.259998,
        "direction_boundary": 24.377163,
        "core_momentum": 0.73359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405901
      },
      {
        "date": "2025-08-01",
        "close": 41.619999,
        "direction_boundary": 25.77697,
        "core_momentum": 0.61462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2025-08-08",
        "close": 41.400002,
        "direction_boundary": 25.592606,
        "core_momentum": 0.617655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40426
      },
      {
        "date": "2025-08-15",
        "close": 40.59,
        "direction_boundary": 25.264847,
        "core_momentum": 0.60658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402739
      },
      {
        "date": "2025-08-22",
        "close": 41.389999,
        "direction_boundary": 25.94768,
        "core_momentum": 0.595133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3985
      },
      {
        "date": "2025-08-29",
        "close": 43.580002,
        "direction_boundary": 27.060698,
        "core_momentum": 0.610454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399946
      },
      {
        "date": "2025-09-05",
        "close": 40.93,
        "direction_boundary": 26.630512,
        "core_momentum": 0.536959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360481
      },
      {
        "date": "2025-09-12",
        "close": 43.189999,
        "direction_boundary": 23.912836,
        "core_momentum": 0.806143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360884
      },
      {
        "date": "2025-09-19",
        "close": 47.009998,
        "direction_boundary": 22.485714,
        "core_momentum": 1.090661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2025-09-26",
        "close": 55.32,
        "direction_boundary": 25.292158,
        "core_momentum": 1.187239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "direction_boundary": 29.405342,
        "core_momentum": 0.928221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414794
      },
      {
        "date": "2025-10-10",
        "close": 53.369999,
        "direction_boundary": 29.652214,
        "core_momentum": 0.799866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408909
      },
      {
        "date": "2025-10-17",
        "close": 49.549999,
        "direction_boundary": 33.533611,
        "core_momentum": 0.477622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429576
      },
      {
        "date": "2025-10-24",
        "close": 53.110001,
        "direction_boundary": 33.50618,
        "core_momentum": 0.585081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435473
      },
      {
        "date": "2025-10-31",
        "close": 56.5,
        "direction_boundary": 30.28997,
        "core_momentum": 0.865304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435546
      },
      {
        "date": "2025-11-07",
        "close": 51.849998,
        "direction_boundary": 34.239944,
        "core_momentum": 0.514313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2025-11-14",
        "close": 50.5,
        "direction_boundary": 34.891415,
        "core_momentum": 0.447347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431626
      },
      {
        "date": "2025-11-21",
        "close": 48.470001,
        "direction_boundary": 33.650188,
        "core_momentum": 0.440408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2025-11-28",
        "close": 52.419998,
        "direction_boundary": 34.877701,
        "core_momentum": 0.502966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433281
      },
      {
        "date": "2025-12-05",
        "close": 50.830002,
        "direction_boundary": 33.753056,
        "core_momentum": 0.505938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "direction_boundary": 34.342804,
        "core_momentum": 0.530743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2025-12-19",
        "close": 53.049999,
        "direction_boundary": 32.916428,
        "core_momentum": 0.611657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416744
      },
      {
        "date": "2025-12-26",
        "close": 57.049999,
        "direction_boundary": 30.433979,
        "core_momentum": 0.874549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409913
      },
      {
        "date": "2026-01-02",
        "close": 54.900002,
        "direction_boundary": 27.197199,
        "core_momentum": 1.01859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414161
      },
      {
        "date": "2026-01-09",
        "close": 56.799999,
        "direction_boundary": 28.170975,
        "core_momentum": 1.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2026-01-16",
        "close": 64.300003,
        "direction_boundary": 30.85915,
        "core_momentum": 1.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441667
      },
      {
        "date": "2026-01-23",
        "close": 70.160004,
        "direction_boundary": 31.359756,
        "core_momentum": 1.237262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451003
      },
      {
        "date": "2026-01-30",
        "close": 59.919998,
        "direction_boundary": 31.366611,
        "core_momentum": 0.910312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512124
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "direction_boundary": 32.916428,
        "core_momentum": 0.771152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514703
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "direction_boundary": 31.976936,
        "core_momentum": 0.891989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513462
      },
      {
        "date": "2026-02-27",
        "close": 63.299999,
        "direction_boundary": 33.657047,
        "core_momentum": 0.880735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515116
      },
      {
        "date": "2026-03-06",
        "close": 59.799999,
        "direction_boundary": 32.820423,
        "core_momentum": 0.822036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522189
      },
      {
        "date": "2026-03-13",
        "close": 55.299999,
        "direction_boundary": 38.045906,
        "core_momentum": 0.453507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527055
      },
      {
        "date": "2026-03-20",
        "close": 58.990002,
        "direction_boundary": 36.448086,
        "core_momentum": 0.618466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "direction_boundary": 35.165718,
        "core_momentum": 0.59246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525366
      },
      {
        "date": "2026-04-03",
        "close": 51.93,
        "direction_boundary": 33.574757,
        "core_momentum": 0.546698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486265
      },
      {
        "date": "2026-04-10",
        "close": 59.330002,
        "direction_boundary": 33.245594,
        "core_momentum": 0.784597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520465
      },
      {
        "date": "2026-04-17",
        "close": 62.32,
        "direction_boundary": 30.866009,
        "core_momentum": 1.019049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516431
      },
      {
        "date": "2026-04-24",
        "close": 56.717304,
        "direction_boundary": 31.126596,
        "core_momentum": 0.822149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523319
      },
      {
        "date": "2026-05-01",
        "close": 59.649414,
        "direction_boundary": 31.805498,
        "core_momentum": 0.875443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51931
      },
      {
        "date": "2026-05-08",
        "close": 63.140018,
        "direction_boundary": 31.208887,
        "core_momentum": 1.023142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518249
      },
      {
        "date": "2026-05-15",
        "close": 69.044121,
        "direction_boundary": 35.728039,
        "core_momentum": 0.932491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514248
      },
      {
        "date": "2026-05-22",
        "close": 79.037216,
        "direction_boundary": 35.330299,
        "core_momentum": 1.237094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538959
      },
      {
        "date": "2026-05-29",
        "close": 73.382446,
        "direction_boundary": 38.265347,
        "core_momentum": 0.917726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548029
      },
      {
        "date": "2026-06-05",
        "close": 69.423103,
        "direction_boundary": 40.439999,
        "core_momentum": 0.716694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548975
      },
      {
        "date": "2026-06-12",
        "close": 64.865372,
        "direction_boundary": 43.0,
        "core_momentum": 0.508497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556953
      },
      {
        "date": "2026-06-19",
        "close": 75.23745,
        "direction_boundary": 40.59,
        "core_momentum": 0.853596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588748
      },
      {
        "date": "2026-06-26",
        "close": 74.489998,
        "direction_boundary": 39.220001,
        "core_momentum": 0.899286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589645
      },
      {
        "date": "2026-07-03",
        "close": 71.199997,
        "direction_boundary": 43.02,
        "core_momentum": 0.655044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588456
      },
      {
        "date": "2026-07-10",
        "close": 68.68,
        "direction_boundary": 42.389999,
        "core_momentum": 0.620193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588086
      },
      {
        "date": "2026-07-17",
        "close": 55.91,
        "direction_boundary": 41.650002,
        "core_momentum": 0.342377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657271
      },
      {
        "date": "2026-07-24",
        "close": 57.5,
        "direction_boundary": 42.610001,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633934
      },
      {
        "date": "2026-07-31",
        "close": 49.299999,
        "direction_boundary": 42.259998,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652218
      },
      {
        "date": "2026-08-07",
        "close": 50.220001,
        "direction_boundary": 41.619999,
        "core_momentum": 0.206631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619249
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.190689,
        "volume": 9283638
      },
      {
        "date": "2023-08-04",
        "close": 18.197517,
        "volume": 7712838
      },
      {
        "date": "2023-08-11",
        "close": 17.692221,
        "volume": 4155699
      },
      {
        "date": "2023-08-18",
        "close": 18.149717,
        "volume": 7939811
      },
      {
        "date": "2023-08-25",
        "close": 16.845509,
        "volume": 7772207
      },
      {
        "date": "2023-09-01",
        "close": 18.2658,
        "volume": 9381316
      },
      {
        "date": "2023-09-08",
        "close": 18.716471,
        "volume": 6600667
      },
      {
        "date": "2023-09-15",
        "close": 17.432743,
        "volume": 4992494
      },
      {
        "date": "2023-09-22",
        "close": 18.177032,
        "volume": 6507251
      },
      {
        "date": "2023-09-29",
        "close": 19.46076,
        "volume": 29377887
      },
      {
        "date": "2023-10-13",
        "close": 18.026808,
        "volume": 19398549
      },
      {
        "date": "2023-10-20",
        "close": 17.32349,
        "volume": 8473982
      },
      {
        "date": "2023-10-27",
        "close": 18.006323,
        "volume": 8892008
      },
      {
        "date": "2023-11-03",
        "close": 19.310537,
        "volume": 8764409
      },
      {
        "date": "2023-11-10",
        "close": 19.255909,
        "volume": 8311793
      },
      {
        "date": "2023-11-17",
        "close": 19.481245,
        "volume": 5149027
      },
      {
        "date": "2023-11-24",
        "close": 19.09886,
        "volume": 6946989
      },
      {
        "date": "2023-12-01",
        "close": 19.426619,
        "volume": 6736542
      },
      {
        "date": "2023-12-08",
        "close": 18.545763,
        "volume": 7488989
      },
      {
        "date": "2023-12-15",
        "close": 18.600388,
        "volume": 7284885
      },
      {
        "date": "2023-12-22",
        "close": 18.79841,
        "volume": 9017564
      },
      {
        "date": "2023-12-29",
        "close": 19.406134,
        "volume": 7613786
      },
      {
        "date": "2024-01-05",
        "close": 19.132999,
        "volume": 6033942
      },
      {
        "date": "2024-01-12",
        "close": 18.525278,
        "volume": 7909777
      },
      {
        "date": "2024-01-19",
        "close": 16.900135,
        "volume": 7783920
      },
      {
        "date": "2024-01-26",
        "close": 16.428978,
        "volume": 9871819
      },
      {
        "date": "2024-02-02",
        "close": 12.570969,
        "volume": 13914493
      },
      {
        "date": "2024-02-09",
        "close": 10.392727,
        "volume": 20814216
      },
      {
        "date": "2024-02-23",
        "close": 14.121,
        "volume": 20691205
      },
      {
        "date": "2024-03-01",
        "close": 14.018575,
        "volume": 24757444
      },
      {
        "date": "2024-03-08",
        "close": 16.941103,
        "volume": 47304657
      },
      {
        "date": "2024-03-15",
        "close": 18.006323,
        "volume": 46209702
      },
      {
        "date": "2024-03-22",
        "close": 17.029875,
        "volume": 23687674
      },
      {
        "date": "2024-03-29",
        "close": 16.490433,
        "volume": 11463218
      },
      {
        "date": "2024-04-05",
        "close": 15.957824,
        "volume": 5113712
      },
      {
        "date": "2024-04-12",
        "close": 15.206706,
        "volume": 7649159
      },
      {
        "date": "2024-04-19",
        "close": 13.54742,
        "volume": 15105398
      },
      {
        "date": "2024-04-26",
        "close": 16.729424,
        "volume": 26372115
      },
      {
        "date": "2024-05-03",
        "close": 16.988903,
        "volume": 8284415
      },
      {
        "date": "2024-05-10",
        "close": 21.324898,
        "volume": 37031971
      },
      {
        "date": "2024-05-17",
        "close": 27.996181,
        "volume": 40072776
      },
      {
        "date": "2024-05-24",
        "close": 24.582012,
        "volume": 43279302
      },
      {
        "date": "2024-05-31",
        "close": 24.479586,
        "volume": 18247217
      },
      {
        "date": "2024-06-07",
        "close": 22.096498,
        "volume": 14678625
      },
      {
        "date": "2024-06-14",
        "close": 23.667015,
        "volume": 11068765
      },
      {
        "date": "2024-06-21",
        "close": 28.542448,
        "volume": 21912381
      },
      {
        "date": "2024-06-28",
        "close": 27.169954,
        "volume": 23020551
      },
      {
        "date": "2024-07-05",
        "close": 24.465931,
        "volume": 10630152
      },
      {
        "date": "2024-07-12",
        "close": 24.786861,
        "volume": 12393742
      },
      {
        "date": "2024-07-19",
        "close": 24.083544,
        "volume": 18400037
      },
      {
        "date": "2024-07-26",
        "close": 24.377163,
        "volume": 11371900
      },
      {
        "date": "2024-08-02",
        "close": 25.77697,
        "volume": 9156112
      },
      {
        "date": "2024-08-09",
        "close": 25.592606,
        "volume": 10491561
      },
      {
        "date": "2024-08-16",
        "close": 25.264847,
        "volume": 12056836
      },
      {
        "date": "2024-08-23",
        "close": 25.94768,
        "volume": 9116105
      },
      {
        "date": "2024-08-30",
        "close": 27.060698,
        "volume": 12184435
      },
      {
        "date": "2024-09-06",
        "close": 26.630512,
        "volume": 8587203
      },
      {
        "date": "2024-09-13",
        "close": 23.912836,
        "volume": 13886939
      },
      {
        "date": "2024-09-20",
        "close": 22.485714,
        "volume": 3925498
      },
      {
        "date": "2024-09-27",
        "close": 25.292158,
        "volume": 13228542
      },
      {
        "date": "2024-10-04",
        "close": 29.405342,
        "volume": 6265044
      },
      {
        "date": "2024-10-11",
        "close": 29.652214,
        "volume": 19224643
      },
      {
        "date": "2024-10-18",
        "close": 33.533611,
        "volume": 18406720
      },
      {
        "date": "2024-10-25",
        "close": 33.50618,
        "volume": 13304505
      },
      {
        "date": "2024-11-01",
        "close": 30.28997,
        "volume": 8678718
      },
      {
        "date": "2024-11-08",
        "close": 34.239944,
        "volume": 10113241
      },
      {
        "date": "2024-11-15",
        "close": 34.891415,
        "volume": 11434204
      },
      {
        "date": "2024-11-22",
        "close": 33.650188,
        "volume": 11221305
      },
      {
        "date": "2024-11-29",
        "close": 34.877701,
        "volume": 6261360
      },
      {
        "date": "2024-12-06",
        "close": 33.753056,
        "volume": 8017803
      },
      {
        "date": "2024-12-13",
        "close": 34.342804,
        "volume": 8941108
      },
      {
        "date": "2024-12-20",
        "close": 32.916428,
        "volume": 8215161
      },
      {
        "date": "2024-12-27",
        "close": 30.433979,
        "volume": 6235463
      },
      {
        "date": "2025-01-03",
        "close": 27.197199,
        "volume": 4351710
      },
      {
        "date": "2025-01-10",
        "close": 28.170975,
        "volume": 6966741
      },
      {
        "date": "2025-01-17",
        "close": 30.85915,
        "volume": 8873093
      },
      {
        "date": "2025-01-24",
        "close": 31.359756,
        "volume": 7413924
      },
      {
        "date": "2025-01-31",
        "close": 31.366611,
        "volume": 954506
      },
      {
        "date": "2025-02-07",
        "close": 32.916428,
        "volume": 4610492
      },
      {
        "date": "2025-02-14",
        "close": 31.976936,
        "volume": 7935331
      },
      {
        "date": "2025-02-21",
        "close": 33.657047,
        "volume": 11846078
      },
      {
        "date": "2025-02-28",
        "close": 32.820423,
        "volume": 8184503
      },
      {
        "date": "2025-03-07",
        "close": 38.045906,
        "volume": 14391169
      },
      {
        "date": "2025-03-14",
        "close": 36.448086,
        "volume": 7268703
      },
      {
        "date": "2025-03-21",
        "close": 35.165718,
        "volume": 4274048
      },
      {
        "date": "2025-03-28",
        "close": 33.574757,
        "volume": 4995829
      },
      {
        "date": "2025-04-04",
        "close": 33.245594,
        "volume": 2854962
      },
      {
        "date": "2025-04-11",
        "close": 30.866009,
        "volume": 12337788
      },
      {
        "date": "2025-04-18",
        "close": 31.126596,
        "volume": 4985131
      },
      {
        "date": "2025-04-25",
        "close": 31.805498,
        "volume": 8508974
      },
      {
        "date": "2025-05-02",
        "close": 31.208887,
        "volume": 4904914
      },
      {
        "date": "2025-05-09",
        "close": 35.728039,
        "volume": 8699762
      },
      {
        "date": "2025-05-16",
        "close": 35.330299,
        "volume": 11630665
      },
      {
        "date": "2025-05-23",
        "close": 38.265347,
        "volume": 11362199
      },
      {
        "date": "2025-05-30",
        "close": 40.439999,
        "volume": 17632580
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "volume": 10283555
      },
      {
        "date": "2025-06-13",
        "close": 40.59,
        "volume": 11867379
      },
      {
        "date": "2025-06-20",
        "close": 39.220001,
        "volume": 9958290
      },
      {
        "date": "2025-06-27",
        "close": 43.02,
        "volume": 17325380
      },
      {
        "date": "2025-07-04",
        "close": 42.389999,
        "volume": 7947153
      },
      {
        "date": "2025-07-11",
        "close": 41.650002,
        "volume": 6891029
      },
      {
        "date": "2025-07-18",
        "close": 42.610001,
        "volume": 11276904
      },
      {
        "date": "2025-07-25",
        "close": 42.259998,
        "volume": 36539368
      },
      {
        "date": "2025-08-01",
        "close": 41.619999,
        "volume": 12210864
      },
      {
        "date": "2025-08-08",
        "close": 41.400002,
        "volume": 8917077
      },
      {
        "date": "2025-08-15",
        "close": 40.59,
        "volume": 10325301
      },
      {
        "date": "2025-08-22",
        "close": 41.389999,
        "volume": 14080201
      },
      {
        "date": "2025-08-29",
        "close": 43.580002,
        "volume": 21822154
      },
      {
        "date": "2025-09-05",
        "close": 40.93,
        "volume": 19760416
      },
      {
        "date": "2025-09-12",
        "close": 43.189999,
        "volume": 17508046
      },
      {
        "date": "2025-09-19",
        "close": 47.009998,
        "volume": 32440807
      },
      {
        "date": "2025-09-26",
        "close": 55.32,
        "volume": 46518592
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "volume": 13667720
      },
      {
        "date": "2025-10-10",
        "close": 53.369999,
        "volume": 10230941
      },
      {
        "date": "2025-10-17",
        "close": 49.549999,
        "volume": 23447219
      },
      {
        "date": "2025-10-24",
        "close": 53.110001,
        "volume": 12129597
      },
      {
        "date": "2025-10-31",
        "close": 56.5,
        "volume": 16559543
      },
      {
        "date": "2025-11-07",
        "close": 51.849998,
        "volume": 10120043
      },
      {
        "date": "2025-11-14",
        "close": 50.5,
        "volume": 7707220
      },
      {
        "date": "2025-11-21",
        "close": 48.470001,
        "volume": 6695097
      },
      {
        "date": "2025-11-28",
        "close": 52.419998,
        "volume": 8972626
      },
      {
        "date": "2025-12-05",
        "close": 50.830002,
        "volume": 4500175
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "volume": 5019425
      },
      {
        "date": "2025-12-19",
        "close": 53.049999,
        "volume": 5995727
      },
      {
        "date": "2025-12-26",
        "close": 57.049999,
        "volume": 8340716
      },
      {
        "date": "2026-01-02",
        "close": 54.900002,
        "volume": 3944678
      },
      {
        "date": "2026-01-09",
        "close": 56.799999,
        "volume": 7378072
      },
      {
        "date": "2026-01-16",
        "close": 64.300003,
        "volume": 17422319
      },
      {
        "date": "2026-01-23",
        "close": 70.160004,
        "volume": 16717599
      },
      {
        "date": "2026-01-30",
        "close": 59.919998,
        "volume": 13432659
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "volume": 7078180
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "volume": 6048588
      },
      {
        "date": "2026-02-27",
        "close": 63.299999,
        "volume": 7051364
      },
      {
        "date": "2026-03-06",
        "close": 59.799999,
        "volume": 11687098
      },
      {
        "date": "2026-03-13",
        "close": 55.299999,
        "volume": 9434913
      },
      {
        "date": "2026-03-20",
        "close": 58.990002,
        "volume": 12345415
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "volume": 8861588
      },
      {
        "date": "2026-04-03",
        "close": 51.93,
        "volume": 5146870
      },
      {
        "date": "2026-04-10",
        "close": 59.330002,
        "volume": 6349831
      },
      {
        "date": "2026-04-17",
        "close": 62.32,
        "volume": 8788225
      },
      {
        "date": "2026-04-24",
        "close": 56.717304,
        "volume": 10475546
      },
      {
        "date": "2026-05-01",
        "close": 59.649414,
        "volume": 9750608
      },
      {
        "date": "2026-05-08",
        "close": 63.140018,
        "volume": 6538456
      },
      {
        "date": "2026-05-15",
        "close": 69.044121,
        "volume": 16483748
      },
      {
        "date": "2026-05-22",
        "close": 79.037216,
        "volume": 20920954
      },
      {
        "date": "2026-05-29",
        "close": 73.382446,
        "volume": 12453501
      },
      {
        "date": "2026-06-05",
        "close": 69.423103,
        "volume": 2224745
      },
      {
        "date": "2026-06-12",
        "close": 64.865372,
        "volume": 1857165
      },
      {
        "date": "2026-06-19",
        "close": 75.23745,
        "volume": 9572239
      },
      {
        "date": "2026-06-26",
        "close": 74.489998,
        "volume": 2252879
      },
      {
        "date": "2026-07-03",
        "close": 71.199997,
        "volume": 3218920
      },
      {
        "date": "2026-07-10",
        "close": 68.68,
        "volume": 8441662
      },
      {
        "date": "2026-07-17",
        "close": 55.91,
        "volume": 8923398
      },
      {
        "date": "2026-07-24",
        "close": 57.5,
        "volume": 10221527
      },
      {
        "date": "2026-07-31",
        "close": 49.299999,
        "volume": 10868521
      },
      {
        "date": "2026-08-07",
        "close": 50.220001,
        "volume": 15004748
      }
    ],
    "sharemaestro_context": {
      "trend": 62.491548,
      "fair_value": 36.560181,
      "market_activity": -20.497277,
      "market_dynamics": -0.855932,
      "relative_strength": -14.070376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.15548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167834,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.314372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.250104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.328024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.024183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.669695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.128759
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.084313
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.039767
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.0876
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.347637
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.054228
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.178468
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.956047
      }
    ]
  }
}