{
  "ticker": {
    "uuid": "fb8bda73-f1b3-4061-8c91-06d123470bde",
    "symbol": "GSID",
    "name": "GOLDMAN SACHS MARKETBETA INTERNATIONAL EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.4349,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.821981,
    "boundary_margin": 0.228964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180212,
    "volatility_stability": 0.8632,
    "risk_context": 0.5549,
    "current_regime": {
      "move": 0.433812,
      "interruption": -0.110724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.431108,
        "direction_boundary": 42.27044,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157196
      },
      {
        "date": "2023-08-25",
        "close": 46.683605,
        "direction_boundary": 41.029604,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151574
      },
      {
        "date": "2023-09-01",
        "close": 47.547821,
        "direction_boundary": 39.532043,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2023-09-08",
        "close": 46.817108,
        "direction_boundary": 40.775519,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144174
      },
      {
        "date": "2023-09-15",
        "close": 47.501104,
        "direction_boundary": 39.468409,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141607
      },
      {
        "date": "2023-09-22",
        "close": 46.561242,
        "direction_boundary": 37.104448,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14228
      },
      {
        "date": "2023-09-29",
        "close": 45.860619,
        "direction_boundary": 36.619616,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13371
      },
      {
        "date": "2023-10-06",
        "close": 45.587831,
        "direction_boundary": 37.011904,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133788
      },
      {
        "date": "2023-10-13",
        "close": 45.508417,
        "direction_boundary": 36.547271,
        "core_momentum": 0.245193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13055
      },
      {
        "date": "2023-10-20",
        "close": 44.325648,
        "direction_boundary": 37.785532,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134461
      },
      {
        "date": "2023-10-27",
        "close": 43.809361,
        "direction_boundary": 38.998523,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134918
      },
      {
        "date": "2023-11-03",
        "close": 46.240606,
        "direction_boundary": 39.574456,
        "core_momentum": 0.168446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156527
      },
      {
        "date": "2023-11-10",
        "close": 45.944633,
        "direction_boundary": 42.644337,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156234
      },
      {
        "date": "2023-11-17",
        "close": 47.752579,
        "direction_boundary": 42.407139,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165496
      },
      {
        "date": "2023-11-24",
        "close": 48.201186,
        "direction_boundary": 43.398624,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2023-12-01",
        "close": 48.614591,
        "direction_boundary": 44.009225,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2023-12-08",
        "close": 48.592156,
        "direction_boundary": 43.522605,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163518
      },
      {
        "date": "2023-12-15",
        "close": 49.35523,
        "direction_boundary": 42.851246,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2023-12-22",
        "close": 50.277319,
        "direction_boundary": 43.083608,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2023-12-29",
        "close": 50.624765,
        "direction_boundary": 43.040285,
        "core_momentum": 0.176218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2024-01-05",
        "close": 49.886452,
        "direction_boundary": 44.543715,
        "core_momentum": 0.119944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2024-01-12",
        "close": 50.497473,
        "direction_boundary": 46.102149,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2024-01-19",
        "close": 49.757558,
        "direction_boundary": 46.344898,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-01-26",
        "close": 50.492479,
        "direction_boundary": 46.757425,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2024-02-02",
        "close": 50.5117,
        "direction_boundary": 46.607357,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2024-02-09",
        "close": 50.671592,
        "direction_boundary": 46.234341,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2024-02-16",
        "close": 51.227589,
        "direction_boundary": 46.42447,
        "core_momentum": 0.103461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2024-02-23",
        "close": 52.104029,
        "direction_boundary": 45.089717,
        "core_momentum": 0.155563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2024-03-01",
        "close": 52.561565,
        "direction_boundary": 46.294203,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-03-08",
        "close": 53.433389,
        "direction_boundary": 44.886296,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-03-15",
        "close": 53.03248,
        "direction_boundary": 43.97892,
        "core_momentum": 0.205861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-03-22",
        "close": 53.616092,
        "direction_boundary": 44.958075,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2024-03-29",
        "close": 53.720547,
        "direction_boundary": 46.701214,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2024-04-05",
        "close": 53.187866,
        "direction_boundary": 46.844834,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2024-04-12",
        "close": 51.972728,
        "direction_boundary": 47.754831,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2024-04-19",
        "close": 51.230192,
        "direction_boundary": 47.983021,
        "core_momentum": 0.067673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2024-04-26",
        "close": 52.422811,
        "direction_boundary": 47.976388,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-05-03",
        "close": 53.055594,
        "direction_boundary": 48.191773,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098516
      },
      {
        "date": "2024-05-10",
        "close": 53.892556,
        "direction_boundary": 47.718073,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2024-05-17",
        "close": 54.786855,
        "direction_boundary": 48.067682,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2024-05-24",
        "close": 54.375564,
        "direction_boundary": 47.099372,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089165
      },
      {
        "date": "2024-05-31",
        "close": 54.43186,
        "direction_boundary": 47.429635,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089115
      },
      {
        "date": "2024-06-07",
        "close": 54.39988,
        "direction_boundary": 47.551422,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089129
      },
      {
        "date": "2024-06-14",
        "close": 53.296483,
        "direction_boundary": 48.812041,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09394
      },
      {
        "date": "2024-06-21",
        "close": 53.27037,
        "direction_boundary": 47.193983,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091305
      },
      {
        "date": "2024-06-28",
        "close": 53.600454,
        "direction_boundary": 48.25232,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091238
      },
      {
        "date": "2024-07-05",
        "close": 54.730806,
        "direction_boundary": 47.165566,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-07-12",
        "close": 55.799079,
        "direction_boundary": 49.084331,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093268
      },
      {
        "date": "2024-07-19",
        "close": 54.38966,
        "direction_boundary": 49.149585,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2024-07-26",
        "close": 54.26464,
        "direction_boundary": 49.506843,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2024-08-02",
        "close": 52.487538,
        "direction_boundary": 47.973423,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109651
      },
      {
        "date": "2024-08-09",
        "close": 52.832133,
        "direction_boundary": 47.920152,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109855
      },
      {
        "date": "2024-08-16",
        "close": 54.891463,
        "direction_boundary": 46.431108,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2024-08-23",
        "close": 56.562801,
        "direction_boundary": 46.683605,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-08-30",
        "close": 56.821559,
        "direction_boundary": 47.547821,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-09-06",
        "close": 54.483065,
        "direction_boundary": 46.817108,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2024-09-13",
        "close": 55.804443,
        "direction_boundary": 47.501104,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2024-09-20",
        "close": 56.239378,
        "direction_boundary": 46.561242,
        "core_momentum": 0.207858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-09-27",
        "close": 57.436228,
        "direction_boundary": 45.860619,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-10-04",
        "close": 56.445399,
        "direction_boundary": 45.587831,
        "core_momentum": 0.238168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2024-10-11",
        "close": 56.375251,
        "direction_boundary": 45.508417,
        "core_momentum": 0.238787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2024-10-18",
        "close": 56.034825,
        "direction_boundary": 44.325648,
        "core_momentum": 0.264163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2024-10-25",
        "close": 54.630628,
        "direction_boundary": 43.809361,
        "core_momentum": 0.247008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2024-11-01",
        "close": 54.232099,
        "direction_boundary": 46.240606,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-11-08",
        "close": 54.106162,
        "direction_boundary": 45.944633,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2024-11-15",
        "close": 52.747252,
        "direction_boundary": 47.752579,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141418
      },
      {
        "date": "2024-11-22",
        "close": 53.092977,
        "direction_boundary": 48.201186,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141555
      },
      {
        "date": "2024-11-29",
        "close": 54.125144,
        "direction_boundary": 48.614591,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144286
      },
      {
        "date": "2024-12-06",
        "close": 54.875276,
        "direction_boundary": 48.592156,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2024-12-13",
        "close": 54.042567,
        "direction_boundary": 49.35523,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144264
      },
      {
        "date": "2024-12-20",
        "close": 52.138281,
        "direction_boundary": 50.277319,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152855
      },
      {
        "date": "2024-12-27",
        "close": 52.856748,
        "direction_boundary": 50.624765,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153894
      },
      {
        "date": "2025-01-03",
        "close": 52.595093,
        "direction_boundary": 49.886452,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150847
      },
      {
        "date": "2025-01-10",
        "close": 52.080695,
        "direction_boundary": 50.497473,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148178
      },
      {
        "date": "2025-01-17",
        "close": 53.324743,
        "direction_boundary": 49.757558,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148654
      },
      {
        "date": "2025-01-24",
        "close": 54.934198,
        "direction_boundary": 50.492479,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2025-01-31",
        "close": 55.014119,
        "direction_boundary": 50.5117,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2025-02-07",
        "close": 55.187716,
        "direction_boundary": 50.671592,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2025-02-14",
        "close": 56.725,
        "direction_boundary": 51.227589,
        "core_momentum": 0.107313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2025-02-21",
        "close": 56.508197,
        "direction_boundary": 52.104029,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135729
      },
      {
        "date": "2025-02-28",
        "close": 56.515947,
        "direction_boundary": 52.561565,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135567
      },
      {
        "date": "2025-03-07",
        "close": 58.47279,
        "direction_boundary": 53.433389,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2025-03-14",
        "close": 57.804363,
        "direction_boundary": 53.03248,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2025-03-21",
        "close": 57.843113,
        "direction_boundary": 53.616092,
        "core_momentum": 0.078839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2025-03-28",
        "close": 57.05494,
        "direction_boundary": 53.720547,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125092
      },
      {
        "date": "2025-04-04",
        "close": 51.97859,
        "direction_boundary": 53.187866,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2025-04-11",
        "close": 54.703749,
        "direction_boundary": 51.972728,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193808
      },
      {
        "date": "2025-04-18",
        "close": 56.151968,
        "direction_boundary": 51.230192,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2025-04-25",
        "close": 58.087659,
        "direction_boundary": 52.422811,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2025-05-02",
        "close": 59.505046,
        "direction_boundary": 53.055594,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2025-05-09",
        "close": 59.438908,
        "direction_boundary": 53.892556,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2025-05-16",
        "close": 60.349856,
        "direction_boundary": 54.786855,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2025-05-23",
        "close": 60.858629,
        "direction_boundary": 54.375564,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2025-05-30",
        "close": 61.400957,
        "direction_boundary": 54.43186,
        "core_momentum": 0.128033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2025-06-06",
        "close": 62.081396,
        "direction_boundary": 54.39988,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2025-06-13",
        "close": 61.72542,
        "direction_boundary": 53.296483,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-06-20",
        "close": 60.773331,
        "direction_boundary": 53.27037,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2025-06-27",
        "close": 62.878937,
        "direction_boundary": 53.600454,
        "core_momentum": 0.173105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2025-07-04",
        "close": 63.089948,
        "direction_boundary": 54.730806,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      },
      {
        "date": "2025-07-11",
        "close": 62.6697,
        "direction_boundary": 55.799079,
        "core_momentum": 0.123131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2025-07-18",
        "close": 62.268089,
        "direction_boundary": 54.38966,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-07-25",
        "close": 63.968407,
        "direction_boundary": 54.26464,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2025-08-01",
        "close": 61.703584,
        "direction_boundary": 52.487538,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2025-08-08",
        "close": 63.821981,
        "direction_boundary": 52.832133,
        "core_momentum": 0.208014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2025-08-15",
        "close": 65.084795,
        "direction_boundary": 54.891463,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2025-08-22",
        "close": 65.819983,
        "direction_boundary": 56.562801,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2025-08-29",
        "close": 64.66435,
        "direction_boundary": 56.821559,
        "core_momentum": 0.138025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-09-05",
        "close": 64.870826,
        "direction_boundary": 54.483065,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2025-09-12",
        "close": 65.650187,
        "direction_boundary": 55.804443,
        "core_momentum": 0.176433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2025-09-19",
        "close": 65.691305,
        "direction_boundary": 56.239378,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-09-26",
        "close": 65.449555,
        "direction_boundary": 57.436228,
        "core_momentum": 0.139517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2025-10-03",
        "close": 67.235597,
        "direction_boundary": 56.445399,
        "core_momentum": 0.191162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2025-10-10",
        "close": 65.014572,
        "direction_boundary": 56.375251,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2025-10-17",
        "close": 66.754805,
        "direction_boundary": 56.034825,
        "core_momentum": 0.191309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2025-10-24",
        "close": 67.204463,
        "direction_boundary": 54.630628,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2025-10-31",
        "close": 66.690256,
        "direction_boundary": 54.232099,
        "core_momentum": 0.229719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2025-11-07",
        "close": 66.462204,
        "direction_boundary": 54.106162,
        "core_momentum": 0.228367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2025-11-14",
        "close": 67.067037,
        "direction_boundary": 52.747252,
        "core_momentum": 0.271479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2025-11-21",
        "close": 65.421693,
        "direction_boundary": 53.092977,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134553
      },
      {
        "date": "2025-11-28",
        "close": 67.196333,
        "direction_boundary": 54.125144,
        "core_momentum": 0.241499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2025-12-05",
        "close": 67.692494,
        "direction_boundary": 54.875276,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2025-12-12",
        "close": 68.071853,
        "direction_boundary": 54.042567,
        "core_momentum": 0.259597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2025-12-19",
        "close": 68.542234,
        "direction_boundary": 52.138281,
        "core_momentum": 0.314624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2025-12-26",
        "close": 69.398809,
        "direction_boundary": 52.856748,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2026-01-02",
        "close": 69.692008,
        "direction_boundary": 52.595093,
        "core_momentum": 0.325067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2026-01-09",
        "close": 71.162387,
        "direction_boundary": 52.080695,
        "core_momentum": 0.366387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2026-01-16",
        "close": 71.56561,
        "direction_boundary": 53.324743,
        "core_momentum": 0.342071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-01-23",
        "close": 72.017766,
        "direction_boundary": 54.934198,
        "core_momentum": 0.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2026-01-30",
        "close": 72.492445,
        "direction_boundary": 55.014119,
        "core_momentum": 0.317706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2026-02-06",
        "close": 73.895952,
        "direction_boundary": 55.187716,
        "core_momentum": 0.338993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2026-02-13",
        "close": 75.137313,
        "direction_boundary": 56.725,
        "core_momentum": 0.324589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2026-02-20",
        "close": 75.559272,
        "direction_boundary": 56.508197,
        "core_momentum": 0.337138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2026-02-27",
        "close": 75.960601,
        "direction_boundary": 56.515947,
        "core_momentum": 0.344056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2026-03-06",
        "close": 70.840685,
        "direction_boundary": 58.47279,
        "core_momentum": 0.211515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2026-03-13",
        "close": 69.342501,
        "direction_boundary": 57.804363,
        "core_momentum": 0.199607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2026-03-20",
        "close": 67.549923,
        "direction_boundary": 57.843113,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152566
      },
      {
        "date": "2026-03-27",
        "close": 67.79,
        "direction_boundary": 57.05494,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152445
      },
      {
        "date": "2026-04-03",
        "close": 70.45,
        "direction_boundary": 51.97859,
        "core_momentum": 0.355366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2026-04-10",
        "close": 73.6102,
        "direction_boundary": 54.703749,
        "core_momentum": 0.345615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2026-04-17",
        "close": 75.2053,
        "direction_boundary": 56.151968,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2026-04-24",
        "close": 72.364414,
        "direction_boundary": 58.087659,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2026-05-01",
        "close": 72.789731,
        "direction_boundary": 59.505046,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2026-05-08",
        "close": 74.076185,
        "direction_boundary": 59.438908,
        "core_momentum": 0.246258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2026-05-15",
        "close": 72.582847,
        "direction_boundary": 60.349856,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17195
      },
      {
        "date": "2026-05-22",
        "close": 74.031726,
        "direction_boundary": 60.858629,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168578
      },
      {
        "date": "2026-05-29",
        "close": 74.761253,
        "direction_boundary": 61.400957,
        "core_momentum": 0.217591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165767
      },
      {
        "date": "2026-06-05",
        "close": 72.74537,
        "direction_boundary": 62.081396,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2026-06-12",
        "close": 74.854716,
        "direction_boundary": 61.72542,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2026-06-19",
        "close": 75.496807,
        "direction_boundary": 60.773331,
        "core_momentum": 0.242269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2026-06-26",
        "close": 74.1628,
        "direction_boundary": 62.878937,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2026-07-03",
        "close": 75.4495,
        "direction_boundary": 63.089948,
        "core_momentum": 0.195904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-07-10",
        "close": 75.4944,
        "direction_boundary": 62.6697,
        "core_momentum": 0.20464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2026-07-17",
        "close": 74.94,
        "direction_boundary": 62.268089,
        "core_momentum": 0.203506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176796
      },
      {
        "date": "2026-07-24",
        "close": 74.845,
        "direction_boundary": 63.968407,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2026-07-31",
        "close": 76.4,
        "direction_boundary": 61.703584,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2026-08-07",
        "close": 78.4349,
        "direction_boundary": 63.821981,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.431108,
        "volume": 316221
      },
      {
        "date": "2023-08-25",
        "close": 46.683605,
        "volume": 230
      },
      {
        "date": "2023-09-01",
        "close": 47.547821,
        "volume": 748204
      },
      {
        "date": "2023-09-08",
        "close": 46.817108,
        "volume": 160359
      },
      {
        "date": "2023-09-15",
        "close": 47.501104,
        "volume": 1072802
      },
      {
        "date": "2023-09-22",
        "close": 46.561242,
        "volume": 2761
      },
      {
        "date": "2023-09-29",
        "close": 45.860619,
        "volume": 4642
      },
      {
        "date": "2023-10-06",
        "close": 45.587831,
        "volume": 72520
      },
      {
        "date": "2023-10-13",
        "close": 45.508417,
        "volume": 183184
      },
      {
        "date": "2023-10-20",
        "close": 44.325648,
        "volume": 223790
      },
      {
        "date": "2023-10-27",
        "close": 43.809361,
        "volume": 1263539
      },
      {
        "date": "2023-11-03",
        "close": 46.240606,
        "volume": 275574
      },
      {
        "date": "2023-11-10",
        "close": 45.944633,
        "volume": 1501519
      },
      {
        "date": "2023-11-17",
        "close": 47.752579,
        "volume": 178190
      },
      {
        "date": "2023-11-24",
        "close": 48.201186,
        "volume": 3491
      },
      {
        "date": "2023-12-01",
        "close": 48.614591,
        "volume": 12915
      },
      {
        "date": "2023-12-08",
        "close": 48.592156,
        "volume": 166386
      },
      {
        "date": "2023-12-15",
        "close": 49.35523,
        "volume": 488
      },
      {
        "date": "2023-12-22",
        "close": 50.277319,
        "volume": 1605886
      },
      {
        "date": "2023-12-29",
        "close": 50.624765,
        "volume": 107568
      },
      {
        "date": "2024-01-05",
        "close": 49.886452,
        "volume": 29064
      },
      {
        "date": "2024-01-12",
        "close": 50.497473,
        "volume": 2236
      },
      {
        "date": "2024-01-19",
        "close": 49.757558,
        "volume": 4582
      },
      {
        "date": "2024-01-26",
        "close": 50.492479,
        "volume": 1721
      },
      {
        "date": "2024-02-02",
        "close": 50.5117,
        "volume": 376973
      },
      {
        "date": "2024-02-09",
        "close": 50.671592,
        "volume": 1029
      },
      {
        "date": "2024-02-16",
        "close": 51.227589,
        "volume": 234862
      },
      {
        "date": "2024-02-23",
        "close": 52.104029,
        "volume": 271009
      },
      {
        "date": "2024-03-01",
        "close": 52.561565,
        "volume": 15571
      },
      {
        "date": "2024-03-08",
        "close": 53.433389,
        "volume": 134472
      },
      {
        "date": "2024-03-15",
        "close": 53.03248,
        "volume": 3919
      },
      {
        "date": "2024-03-22",
        "close": 53.616092,
        "volume": 503
      },
      {
        "date": "2024-03-29",
        "close": 53.720547,
        "volume": 297016
      },
      {
        "date": "2024-04-05",
        "close": 53.187866,
        "volume": 25583
      },
      {
        "date": "2024-04-12",
        "close": 51.972728,
        "volume": 488743
      },
      {
        "date": "2024-04-19",
        "close": 51.230192,
        "volume": 4409
      },
      {
        "date": "2024-04-26",
        "close": 52.422811,
        "volume": 1060568
      },
      {
        "date": "2024-05-03",
        "close": 53.055594,
        "volume": 40958
      },
      {
        "date": "2024-05-10",
        "close": 53.892556,
        "volume": 161568
      },
      {
        "date": "2024-05-17",
        "close": 54.786855,
        "volume": 1212
      },
      {
        "date": "2024-05-24",
        "close": 54.375564,
        "volume": 1208
      },
      {
        "date": "2024-05-31",
        "close": 54.43186,
        "volume": 11731
      },
      {
        "date": "2024-06-07",
        "close": 54.39988,
        "volume": 10223
      },
      {
        "date": "2024-06-14",
        "close": 53.296483,
        "volume": 51578
      },
      {
        "date": "2024-06-21",
        "close": 53.27037,
        "volume": 183896
      },
      {
        "date": "2024-06-28",
        "close": 53.600454,
        "volume": 594777
      },
      {
        "date": "2024-07-05",
        "close": 54.730806,
        "volume": 1586
      },
      {
        "date": "2024-07-12",
        "close": 55.799079,
        "volume": 2850
      },
      {
        "date": "2024-07-19",
        "close": 54.38966,
        "volume": 6310
      },
      {
        "date": "2024-07-26",
        "close": 54.26464,
        "volume": 152933
      },
      {
        "date": "2024-08-02",
        "close": 52.487538,
        "volume": 2651
      },
      {
        "date": "2024-08-09",
        "close": 52.832133,
        "volume": 5940
      },
      {
        "date": "2024-08-16",
        "close": 54.891463,
        "volume": 38134
      },
      {
        "date": "2024-08-23",
        "close": 56.562801,
        "volume": 16257
      },
      {
        "date": "2024-08-30",
        "close": 56.821559,
        "volume": 236014
      },
      {
        "date": "2024-09-06",
        "close": 54.483065,
        "volume": 2070
      },
      {
        "date": "2024-09-13",
        "close": 55.804443,
        "volume": 5350
      },
      {
        "date": "2024-09-20",
        "close": 56.239378,
        "volume": 11714
      },
      {
        "date": "2024-09-27",
        "close": 57.436228,
        "volume": 300018
      },
      {
        "date": "2024-10-04",
        "close": 56.445399,
        "volume": 43109
      },
      {
        "date": "2024-10-11",
        "close": 56.375251,
        "volume": 2314
      },
      {
        "date": "2024-10-18",
        "close": 56.034825,
        "volume": 9934
      },
      {
        "date": "2024-10-25",
        "close": 54.630628,
        "volume": 1699
      },
      {
        "date": "2024-11-01",
        "close": 54.232099,
        "volume": 23315
      },
      {
        "date": "2024-11-08",
        "close": 54.106162,
        "volume": 863448
      },
      {
        "date": "2024-11-15",
        "close": 52.747252,
        "volume": 2602
      },
      {
        "date": "2024-11-22",
        "close": 53.092977,
        "volume": 184492
      },
      {
        "date": "2024-11-29",
        "close": 54.125144,
        "volume": 490417
      },
      {
        "date": "2024-12-06",
        "close": 54.875276,
        "volume": 51374
      },
      {
        "date": "2024-12-13",
        "close": 54.042567,
        "volume": 351185
      },
      {
        "date": "2024-12-20",
        "close": 52.138281,
        "volume": 6653
      },
      {
        "date": "2024-12-27",
        "close": 52.856748,
        "volume": 19148
      },
      {
        "date": "2025-01-03",
        "close": 52.595093,
        "volume": 635550
      },
      {
        "date": "2025-01-10",
        "close": 52.080695,
        "volume": 9036
      },
      {
        "date": "2025-01-17",
        "close": 53.324743,
        "volume": 544593
      },
      {
        "date": "2025-01-24",
        "close": 54.934198,
        "volume": 189793
      },
      {
        "date": "2025-01-31",
        "close": 55.014119,
        "volume": 108166
      },
      {
        "date": "2025-02-07",
        "close": 55.187716,
        "volume": 4083
      },
      {
        "date": "2025-02-14",
        "close": 56.725,
        "volume": 22768
      },
      {
        "date": "2025-02-21",
        "close": 56.508197,
        "volume": 4936
      },
      {
        "date": "2025-02-28",
        "close": 56.515947,
        "volume": 157860
      },
      {
        "date": "2025-03-07",
        "close": 58.47279,
        "volume": 43576
      },
      {
        "date": "2025-03-14",
        "close": 57.804363,
        "volume": 187999
      },
      {
        "date": "2025-03-21",
        "close": 57.843113,
        "volume": 11721
      },
      {
        "date": "2025-03-28",
        "close": 57.05494,
        "volume": 83073
      },
      {
        "date": "2025-04-04",
        "close": 51.97859,
        "volume": 164950
      },
      {
        "date": "2025-04-11",
        "close": 54.703749,
        "volume": 166190
      },
      {
        "date": "2025-04-18",
        "close": 56.151968,
        "volume": 917
      },
      {
        "date": "2025-04-25",
        "close": 58.087659,
        "volume": 106601
      },
      {
        "date": "2025-05-02",
        "close": 59.505046,
        "volume": 365658
      },
      {
        "date": "2025-05-09",
        "close": 59.438908,
        "volume": 86116
      },
      {
        "date": "2025-05-16",
        "close": 60.349856,
        "volume": 3231
      },
      {
        "date": "2025-05-23",
        "close": 60.858629,
        "volume": 7513
      },
      {
        "date": "2025-05-30",
        "close": 61.400957,
        "volume": 825469
      },
      {
        "date": "2025-06-06",
        "close": 62.081396,
        "volume": 3879
      },
      {
        "date": "2025-06-13",
        "close": 61.72542,
        "volume": 7410
      },
      {
        "date": "2025-06-20",
        "close": 60.773331,
        "volume": 9558
      },
      {
        "date": "2025-06-27",
        "close": 62.878937,
        "volume": 3246
      },
      {
        "date": "2025-07-04",
        "close": 63.089948,
        "volume": 55710
      },
      {
        "date": "2025-07-11",
        "close": 62.6697,
        "volume": 6576
      },
      {
        "date": "2025-07-18",
        "close": 62.268089,
        "volume": 877
      },
      {
        "date": "2025-07-25",
        "close": 63.968407,
        "volume": 9093
      },
      {
        "date": "2025-08-01",
        "close": 61.703584,
        "volume": 407083
      },
      {
        "date": "2025-08-08",
        "close": 63.821981,
        "volume": 27137
      },
      {
        "date": "2025-08-15",
        "close": 65.084795,
        "volume": 11323
      },
      {
        "date": "2025-08-22",
        "close": 65.819983,
        "volume": 121525
      },
      {
        "date": "2025-08-29",
        "close": 64.66435,
        "volume": 52540
      },
      {
        "date": "2025-09-05",
        "close": 64.870826,
        "volume": 26277
      },
      {
        "date": "2025-09-12",
        "close": 65.650187,
        "volume": 8874
      },
      {
        "date": "2025-09-19",
        "close": 65.691305,
        "volume": 7098
      },
      {
        "date": "2025-09-26",
        "close": 65.449555,
        "volume": 37410
      },
      {
        "date": "2025-10-03",
        "close": 67.235597,
        "volume": 28746
      },
      {
        "date": "2025-10-10",
        "close": 65.014572,
        "volume": 147188
      },
      {
        "date": "2025-10-17",
        "close": 66.754805,
        "volume": 23827
      },
      {
        "date": "2025-10-24",
        "close": 67.204463,
        "volume": 179990
      },
      {
        "date": "2025-10-31",
        "close": 66.690256,
        "volume": 861269
      },
      {
        "date": "2025-11-07",
        "close": 66.462204,
        "volume": 349766
      },
      {
        "date": "2025-11-14",
        "close": 67.067037,
        "volume": 124280
      },
      {
        "date": "2025-11-21",
        "close": 65.421693,
        "volume": 75339
      },
      {
        "date": "2025-11-28",
        "close": 67.196333,
        "volume": 214757
      },
      {
        "date": "2025-12-05",
        "close": 67.692494,
        "volume": 55031
      },
      {
        "date": "2025-12-12",
        "close": 68.071853,
        "volume": 33574
      },
      {
        "date": "2025-12-19",
        "close": 68.542234,
        "volume": 7072
      },
      {
        "date": "2025-12-26",
        "close": 69.398809,
        "volume": 3262
      },
      {
        "date": "2026-01-02",
        "close": 69.692008,
        "volume": 596950
      },
      {
        "date": "2026-01-09",
        "close": 71.162387,
        "volume": 35630
      },
      {
        "date": "2026-01-16",
        "close": 71.56561,
        "volume": 255169
      },
      {
        "date": "2026-01-23",
        "close": 72.017766,
        "volume": 3652
      },
      {
        "date": "2026-01-30",
        "close": 72.492445,
        "volume": 129576
      },
      {
        "date": "2026-02-06",
        "close": 73.895952,
        "volume": 12864
      },
      {
        "date": "2026-02-13",
        "close": 75.137313,
        "volume": 8319
      },
      {
        "date": "2026-02-20",
        "close": 75.559272,
        "volume": 12843
      },
      {
        "date": "2026-02-27",
        "close": 75.960601,
        "volume": 227770
      },
      {
        "date": "2026-03-06",
        "close": 70.840685,
        "volume": 19167
      },
      {
        "date": "2026-03-13",
        "close": 69.342501,
        "volume": 1783589
      },
      {
        "date": "2026-03-20",
        "close": 67.549923,
        "volume": 110225
      },
      {
        "date": "2026-03-27",
        "close": 67.79,
        "volume": 196776
      },
      {
        "date": "2026-04-03",
        "close": 70.45,
        "volume": 266364
      },
      {
        "date": "2026-04-10",
        "close": 73.6102,
        "volume": 38176
      },
      {
        "date": "2026-04-17",
        "close": 75.2053,
        "volume": 61356
      },
      {
        "date": "2026-04-24",
        "close": 72.364414,
        "volume": 299000
      },
      {
        "date": "2026-05-01",
        "close": 72.789731,
        "volume": 396781
      },
      {
        "date": "2026-05-08",
        "close": 74.076185,
        "volume": 38566
      },
      {
        "date": "2026-05-15",
        "close": 72.582847,
        "volume": 34569
      },
      {
        "date": "2026-05-22",
        "close": 74.031726,
        "volume": 55849
      },
      {
        "date": "2026-05-29",
        "close": 74.761253,
        "volume": 30131
      },
      {
        "date": "2026-06-05",
        "close": 72.74537,
        "volume": 358325
      },
      {
        "date": "2026-06-12",
        "close": 74.854716,
        "volume": 49113
      },
      {
        "date": "2026-06-19",
        "close": 75.496807,
        "volume": 61113
      },
      {
        "date": "2026-06-26",
        "close": 74.1628,
        "volume": 34462
      },
      {
        "date": "2026-07-03",
        "close": 75.4495,
        "volume": 446211
      },
      {
        "date": "2026-07-10",
        "close": 75.4944,
        "volume": 156489
      },
      {
        "date": "2026-07-17",
        "close": 74.94,
        "volume": 39258
      },
      {
        "date": "2026-07-24",
        "close": 74.845,
        "volume": 202873
      },
      {
        "date": "2026-07-31",
        "close": 76.4,
        "volume": 344705
      },
      {
        "date": "2026-08-07",
        "close": 78.4349,
        "volume": 49252
      }
    ],
    "sharemaestro_context": {
      "trend": 73.494907,
      "fair_value": 59.470003,
      "market_activity": 37.130915,
      "market_dynamics": 0.526899,
      "relative_strength": -1.007275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015298,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9574,
        "conditional_difference": 0.004947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035577,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.000956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.03425
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.015795
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030412
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0619
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217956
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433812
      }
    ]
  }
}