{
  "ticker": {
    "uuid": "fb8c1202-36aa-4bb9-be31-993b479c5bed",
    "symbol": "AMMS",
    "name": "PT Agung Menjangan Mas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.0,
    "boundary_margin": 0.65625,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448176,
    "volatility_stability": 0.5856,
    "risk_context": 0.2231,
    "current_regime": {
      "move": 5.057143,
      "interruption": -0.643697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 34.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54648
      },
      {
        "date": "2023-08-11",
        "close": 36.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549887
      },
      {
        "date": "2023-08-18",
        "close": 35.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549365
      },
      {
        "date": "2023-08-25",
        "close": 38.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558066
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553578
      },
      {
        "date": "2023-09-08",
        "close": 43.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.776042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56884
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.757282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578486
      },
      {
        "date": "2023-09-22",
        "close": 48.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574849
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474746
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.638655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451086
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454682
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447867
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456327
      },
      {
        "date": "2023-11-03",
        "close": 45.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504077
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505069
      },
      {
        "date": "2023-11-17",
        "close": 49.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510584
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510425
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538117
      },
      {
        "date": "2023-12-08",
        "close": 43.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538915
      },
      {
        "date": "2023-12-15",
        "close": 41.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541925
      },
      {
        "date": "2023-12-22",
        "close": 41.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541925
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534664
      },
      {
        "date": "2024-01-05",
        "close": 41.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535933
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545936
      },
      {
        "date": "2024-01-19",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543148
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543148
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493076
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501005
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49948
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486501
      },
      {
        "date": "2024-03-01",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485717
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462795
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399796
      },
      {
        "date": "2024-03-22",
        "close": 30.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627199
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649824
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657066
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656151
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619752
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616344
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603672
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600903
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585227
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593496
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60344
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614951
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757972
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755839
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752368
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770703
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770836
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768099
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77109
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802606
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803387
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80348
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810868
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856696
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856146
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863952
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682581
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682111
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671354
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659539
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790204
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793263
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835608
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865089
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860803
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848757
      },
      {
        "date": "2024-12-20",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841642
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855879
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770526
      },
      {
        "date": "2025-01-10",
        "close": 46.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801485
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833575
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803935
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796246
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798837
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801447
      },
      {
        "date": "2025-02-21",
        "close": 41.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787898
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.835497
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835303
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941273
      },
      {
        "date": "2025-03-21",
        "close": 47.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925747
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961091
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966197
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970048
      },
      {
        "date": "2025-04-25",
        "close": 43.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962682
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063261
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062622
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026057
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044132
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017354
      },
      {
        "date": "2025-06-06",
        "close": 74.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989202
      },
      {
        "date": "2025-06-13",
        "close": 84.0,
        "direction_boundary": 21.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996829
      },
      {
        "date": "2025-06-20",
        "close": 88.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994258
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 17.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990201
      },
      {
        "date": "2025-07-04",
        "close": 98.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98631
      },
      {
        "date": "2025-07-11",
        "close": 98.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98631
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964087
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957058
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "direction_boundary": 20.0,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980106
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "direction_boundary": 19.0,
        "core_momentum": 5.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98287
      },
      {
        "date": "2025-08-15",
        "close": 176.0,
        "direction_boundary": 19.0,
        "core_momentum": 8.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047363
      },
      {
        "date": "2025-08-22",
        "close": 152.0,
        "direction_boundary": 20.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079561
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "direction_boundary": 23.0,
        "core_momentum": 6.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093503
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "direction_boundary": 22.0,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035116
      },
      {
        "date": "2025-09-12",
        "close": 256.0,
        "direction_boundary": 22.0,
        "core_momentum": 10.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069536
      },
      {
        "date": "2025-09-19",
        "close": 220.0,
        "direction_boundary": 20.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03495
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "direction_boundary": 24.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021292
      },
      {
        "date": "2025-10-03",
        "close": 240.0,
        "direction_boundary": 24.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970138
      },
      {
        "date": "2025-10-10",
        "close": 266.0,
        "direction_boundary": 26.0,
        "core_momentum": 9.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947529
      },
      {
        "date": "2025-10-17",
        "close": 312.0,
        "direction_boundary": 26.0,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954611
      },
      {
        "date": "2025-10-24",
        "close": 374.0,
        "direction_boundary": 24.0,
        "core_momentum": 14.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964981
      },
      {
        "date": "2025-10-31",
        "close": 492.0,
        "direction_boundary": 24.0,
        "core_momentum": 19.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928285
      },
      {
        "date": "2025-11-07",
        "close": 492.0,
        "direction_boundary": 24.0,
        "core_momentum": 19.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934737
      },
      {
        "date": "2025-11-14",
        "close": 492.0,
        "direction_boundary": 33.0,
        "core_momentum": 13.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862905
      },
      {
        "date": "2025-11-21",
        "close": 530.0,
        "direction_boundary": 31.0,
        "core_momentum": 16.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850713
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "direction_boundary": 38.0,
        "core_momentum": 11.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883152
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "direction_boundary": 33.0,
        "core_momentum": 11.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945562
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "direction_boundary": 33.0,
        "core_momentum": 11.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941689
      },
      {
        "date": "2025-12-19",
        "close": 418.0,
        "direction_boundary": 36.0,
        "core_momentum": 10.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949087
      },
      {
        "date": "2025-12-26",
        "close": 382.0,
        "direction_boundary": 33.0,
        "core_momentum": 10.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962303
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "direction_boundary": 38.0,
        "core_momentum": 12.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002993
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "direction_boundary": 38.0,
        "core_momentum": 14.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008143
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "direction_boundary": 46.0,
        "core_momentum": 10.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03363
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "direction_boundary": 40.0,
        "core_momentum": 11.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017807
      },
      {
        "date": "2026-01-30",
        "close": 510.0,
        "direction_boundary": 39.0,
        "core_momentum": 12.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001189
      },
      {
        "date": "2026-02-06",
        "close": 410.0,
        "direction_boundary": 40.0,
        "core_momentum": 9.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068973
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "direction_boundary": 39.0,
        "core_momentum": 10.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994438
      },
      {
        "date": "2026-02-20",
        "close": 432.0,
        "direction_boundary": 38.0,
        "core_momentum": 10.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962454
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "direction_boundary": 41.0,
        "core_momentum": 9.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942272
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "direction_boundary": 34.0,
        "core_momentum": 12.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940761
      },
      {
        "date": "2026-03-13",
        "close": 416.0,
        "direction_boundary": 35.0,
        "core_momentum": 10.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89096
      },
      {
        "date": "2026-03-20",
        "close": 398.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861909
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "direction_boundary": 47.0,
        "core_momentum": 7.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861767
      },
      {
        "date": "2026-04-03",
        "close": 402.0,
        "direction_boundary": 40.0,
        "core_momentum": 9.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861474
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "direction_boundary": 37.0,
        "core_momentum": 9.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853634
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "direction_boundary": 40.0,
        "core_momentum": 9.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832559
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 43.0,
        "core_momentum": 8.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801678
      },
      {
        "date": "2026-05-01",
        "close": 392.0,
        "direction_boundary": 61.0,
        "core_momentum": 5.42623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700426
      },
      {
        "date": "2026-05-08",
        "close": 380.0,
        "direction_boundary": 65.0,
        "core_momentum": 4.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700976
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "direction_boundary": 54.0,
        "core_momentum": 6.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703792
      },
      {
        "date": "2026-05-22",
        "close": 366.0,
        "direction_boundary": 65.0,
        "core_momentum": 4.630769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698836
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.295775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692083
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "direction_boundary": 74.0,
        "core_momentum": 3.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669275
      },
      {
        "date": "2026-06-12",
        "close": 328.0,
        "direction_boundary": 84.0,
        "core_momentum": 2.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664803
      },
      {
        "date": "2026-06-19",
        "close": 342.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.886364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668348
      },
      {
        "date": "2026-06-26",
        "close": 326.0,
        "direction_boundary": 102.0,
        "core_momentum": 2.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660471
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517063
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445556
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.803738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433507
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429722
      },
      {
        "date": "2026-07-31",
        "close": 260.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459749
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 34.0,
        "volume": 21044600
      },
      {
        "date": "2023-08-11",
        "close": 36.0,
        "volume": 13382500
      },
      {
        "date": "2023-08-18",
        "close": 35.0,
        "volume": 5738100
      },
      {
        "date": "2023-08-25",
        "close": 38.0,
        "volume": 6002800
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "volume": 14653300
      },
      {
        "date": "2023-09-08",
        "close": 43.0,
        "volume": 12720300
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 10271200
      },
      {
        "date": "2023-09-22",
        "close": 48.0,
        "volume": 8947100
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 6738200
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 9579200
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "volume": 3796700
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "volume": 2708000
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 7378000
      },
      {
        "date": "2023-11-03",
        "close": 45.0,
        "volume": 11052800
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "volume": 48049400
      },
      {
        "date": "2023-11-17",
        "close": 49.0,
        "volume": 3850500
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 8237600
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 36778800
      },
      {
        "date": "2023-12-08",
        "close": 43.0,
        "volume": 16260300
      },
      {
        "date": "2023-12-15",
        "close": 41.0,
        "volume": 2370500
      },
      {
        "date": "2023-12-22",
        "close": 41.0,
        "volume": 42403300
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "volume": 99343300
      },
      {
        "date": "2024-01-05",
        "close": 41.0,
        "volume": 85677200
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "volume": 3152000
      },
      {
        "date": "2024-01-19",
        "close": 37.0,
        "volume": 3615900
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "volume": 1067800
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "volume": 1481800
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "volume": 2487000
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "volume": 2157300
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "volume": 657900
      },
      {
        "date": "2024-03-01",
        "close": 33.0,
        "volume": 968100
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "volume": 1872800
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "volume": 1805700
      },
      {
        "date": "2024-03-22",
        "close": 30.0,
        "volume": 1766700
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "volume": 1300100
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "volume": 6483800
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "volume": 2856800
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 2715800
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 1951600
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 1217600
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "volume": 1106600
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 447300
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 679500
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "volume": 700000
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 2247700
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 707000
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 1049400
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 15506700
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "volume": 2106400
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 1098500
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 9086100
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 6086700
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 3101700
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 1699000
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 8050200
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 9710600
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 8090100
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 3298800
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 10986800
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 9700700
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "volume": 7392600
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 1606300
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "volume": 2676200
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 1461400
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "volume": 1102200
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 9657800
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "volume": 82517300
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "volume": 37163800
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 46445400
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 6315200
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 81107200
      },
      {
        "date": "2024-12-20",
        "close": 33.0,
        "volume": 15385300
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "volume": 10236200
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "volume": 10117400
      },
      {
        "date": "2025-01-10",
        "close": 46.0,
        "volume": 17948400
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 5999000
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "volume": 2483700
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 2104700
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 2324300
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 1433600
      },
      {
        "date": "2025-02-21",
        "close": 41.0,
        "volume": 3505500
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 4190000
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "volume": 20172900
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 27784900
      },
      {
        "date": "2025-03-21",
        "close": 47.0,
        "volume": 19461800
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 8667500
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "volume": 3310300
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "volume": 3955800
      },
      {
        "date": "2025-04-25",
        "close": 43.0,
        "volume": 8075400
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "volume": 10215400
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 34100200
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "volume": 28955400
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 27343700
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "volume": 16379100
      },
      {
        "date": "2025-06-06",
        "close": 74.0,
        "volume": 22332500
      },
      {
        "date": "2025-06-13",
        "close": 84.0,
        "volume": 22325100
      },
      {
        "date": "2025-06-20",
        "close": 88.0,
        "volume": 24241700
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 17573000
      },
      {
        "date": "2025-07-04",
        "close": 98.0,
        "volume": 2236600
      },
      {
        "date": "2025-07-11",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "volume": 17493600
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "volume": 19465400
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "volume": 30316900
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "volume": 27928300
      },
      {
        "date": "2025-08-15",
        "close": 176.0,
        "volume": 51842500
      },
      {
        "date": "2025-08-22",
        "close": 152.0,
        "volume": 62278400
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "volume": 38470900
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "volume": 29833900
      },
      {
        "date": "2025-09-12",
        "close": 256.0,
        "volume": 29060200
      },
      {
        "date": "2025-09-19",
        "close": 220.0,
        "volume": 93405000
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "volume": 118311600
      },
      {
        "date": "2025-10-03",
        "close": 240.0,
        "volume": 68822300
      },
      {
        "date": "2025-10-10",
        "close": 266.0,
        "volume": 53656700
      },
      {
        "date": "2025-10-17",
        "close": 312.0,
        "volume": 71869700
      },
      {
        "date": "2025-10-24",
        "close": 374.0,
        "volume": 24837900
      },
      {
        "date": "2025-10-31",
        "close": 492.0,
        "volume": 30848000
      },
      {
        "date": "2025-11-07",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 530.0,
        "volume": 8053100
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "volume": 16177300
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "volume": 25135800
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "volume": 15929300
      },
      {
        "date": "2025-12-19",
        "close": 418.0,
        "volume": 7204300
      },
      {
        "date": "2025-12-26",
        "close": 382.0,
        "volume": 17731800
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "volume": 7220500
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "volume": 25820000
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "volume": 13894200
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "volume": 17195600
      },
      {
        "date": "2026-01-30",
        "close": 510.0,
        "volume": 13743800
      },
      {
        "date": "2026-02-06",
        "close": 410.0,
        "volume": 6438800
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "volume": 3315100
      },
      {
        "date": "2026-02-20",
        "close": 432.0,
        "volume": 1127000
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "volume": 4306200
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "volume": 7442100
      },
      {
        "date": "2026-03-13",
        "close": 416.0,
        "volume": 2985200
      },
      {
        "date": "2026-03-20",
        "close": 398.0,
        "volume": 362800
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "volume": 565100
      },
      {
        "date": "2026-04-03",
        "close": 402.0,
        "volume": 718100
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "volume": 990100
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "volume": 1599800
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 2158300
      },
      {
        "date": "2026-05-01",
        "close": 392.0,
        "volume": 2062600
      },
      {
        "date": "2026-05-08",
        "close": 380.0,
        "volume": 1476200
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "volume": 1073800
      },
      {
        "date": "2026-05-22",
        "close": 366.0,
        "volume": 1183200
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "volume": 567800
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "volume": 602700
      },
      {
        "date": "2026-06-12",
        "close": 328.0,
        "volume": 504900
      },
      {
        "date": "2026-06-19",
        "close": 342.0,
        "volume": 119000
      },
      {
        "date": "2026-06-26",
        "close": 326.0,
        "volume": 39300
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "volume": 77900
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "volume": 229700
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 272500
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 578900
      },
      {
        "date": "2026-07-31",
        "close": 260.0,
        "volume": 1499100
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "volume": 9166400
      }
    ],
    "sharemaestro_context": {
      "trend": 383.633333,
      "fair_value": 151.282051,
      "market_activity": -17.72052,
      "market_dynamics": -1.763883,
      "relative_strength": -33.091156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.323529
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.057143
      }
    ]
  }
}