{
  "ticker": {
    "uuid": "fb8c4c8a-230e-4385-b3c3-23ede12b5bbf",
    "symbol": "COO",
    "name": "The Cooper Companies, Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.29,
    "boundary_margin": 0.056053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319079,
    "volatility_stability": 1.015,
    "risk_context": 0.3134,
    "current_regime": {
      "move": 0.02641,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.539,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.24,
        "direction_boundary": 80.659247,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260092
      },
      {
        "date": "2023-08-25",
        "close": 92.845,
        "direction_boundary": 74.130319,
        "core_momentum": 0.252457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2023-09-01",
        "close": 91.1725,
        "direction_boundary": 73.870362,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2023-09-08",
        "close": 87.5025,
        "direction_boundary": 78.662075,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2023-09-15",
        "close": 85.59,
        "direction_boundary": 72.85053,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209106
      },
      {
        "date": "2023-09-22",
        "close": 82.2175,
        "direction_boundary": 68.908677,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208551
      },
      {
        "date": "2023-09-29",
        "close": 79.5025,
        "direction_boundary": 65.964161,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197852
      },
      {
        "date": "2023-10-06",
        "close": 78.365,
        "direction_boundary": 65.586723,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198114
      },
      {
        "date": "2023-10-13",
        "close": 81.385,
        "direction_boundary": 62.157287,
        "core_momentum": 0.30934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207102
      },
      {
        "date": "2023-10-20",
        "close": 81.1175,
        "direction_boundary": 64.986822,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200506
      },
      {
        "date": "2023-10-27",
        "close": 76.72,
        "direction_boundary": 68.843688,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21176
      },
      {
        "date": "2023-11-03",
        "close": 83.66,
        "direction_boundary": 67.643885,
        "core_momentum": 0.236771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248277
      },
      {
        "date": "2023-11-10",
        "close": 82.32,
        "direction_boundary": 81.06668,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247543
      },
      {
        "date": "2023-11-17",
        "close": 84.28,
        "direction_boundary": 76.837375,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250926
      },
      {
        "date": "2023-11-24",
        "close": 84.835,
        "direction_boundary": 78.582088,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244941
      },
      {
        "date": "2023-12-01",
        "close": 85.27,
        "direction_boundary": 80.566762,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240659
      },
      {
        "date": "2023-12-08",
        "close": 83.75,
        "direction_boundary": 77.35479,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238548
      },
      {
        "date": "2023-12-15",
        "close": 90.8,
        "direction_boundary": 79.451945,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25087
      },
      {
        "date": "2023-12-22",
        "close": 93.35,
        "direction_boundary": 83.168834,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253099
      },
      {
        "date": "2023-12-29",
        "close": 94.61,
        "direction_boundary": 82.653919,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250637
      },
      {
        "date": "2024-01-05",
        "close": 91.4825,
        "direction_boundary": 86.278323,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254272
      },
      {
        "date": "2024-01-12",
        "close": 95.9425,
        "direction_boundary": 87.583109,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2024-01-19",
        "close": 96.875,
        "direction_boundary": 85.925881,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251861
      },
      {
        "date": "2024-01-26",
        "close": 93.16,
        "direction_boundary": 86.113367,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25654
      },
      {
        "date": "2024-02-02",
        "close": 94.0725,
        "direction_boundary": 88.615674,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25664
      },
      {
        "date": "2024-02-09",
        "close": 94.15,
        "direction_boundary": 83.778547,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251269
      },
      {
        "date": "2024-02-16",
        "close": 93.0025,
        "direction_boundary": 86.273355,
        "core_momentum": 0.077998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250981
      },
      {
        "date": "2024-02-23",
        "close": 96.75,
        "direction_boundary": 82.621136,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2024-03-01",
        "close": 102.19,
        "direction_boundary": 87.945726,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2024-03-08",
        "close": 101.51,
        "direction_boundary": 81.188746,
        "core_momentum": 0.250296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2024-03-15",
        "close": 100.71,
        "direction_boundary": 85.368424,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255309
      },
      {
        "date": "2024-03-22",
        "close": 100.42,
        "direction_boundary": 88.748164,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2024-03-29",
        "close": 101.46,
        "direction_boundary": 93.332811,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2024-04-05",
        "close": 98.6,
        "direction_boundary": 93.067831,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "date": "2024-04-12",
        "close": 93.52,
        "direction_boundary": 93.420304,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25383
      },
      {
        "date": "2024-04-19",
        "close": 90.42,
        "direction_boundary": 96.342579,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259346
      },
      {
        "date": "2024-04-26",
        "close": 88.84,
        "direction_boundary": 95.355155,
        "core_momentum": -0.068325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246821
      },
      {
        "date": "2024-05-03",
        "close": 90.64,
        "direction_boundary": 96.477569,
        "core_momentum": -0.060507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218832
      },
      {
        "date": "2024-05-10",
        "close": 94.76,
        "direction_boundary": 97.532487,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22425
      },
      {
        "date": "2024-05-17",
        "close": 97.31,
        "direction_boundary": 96.517565,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224778
      },
      {
        "date": "2024-05-24",
        "close": 94.89,
        "direction_boundary": 92.340387,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228762
      },
      {
        "date": "2024-05-31",
        "close": 94.31,
        "direction_boundary": 89.110636,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229213
      },
      {
        "date": "2024-06-07",
        "close": 94.38,
        "direction_boundary": 86.530835,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227102
      },
      {
        "date": "2024-06-14",
        "close": 93.47,
        "direction_boundary": 91.845425,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19933
      },
      {
        "date": "2024-06-21",
        "close": 91.51,
        "direction_boundary": 93.187822,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197814
      },
      {
        "date": "2024-06-28",
        "close": 87.3,
        "direction_boundary": 95.850117,
        "core_momentum": -0.089203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206738
      },
      {
        "date": "2024-07-05",
        "close": 85.9,
        "direction_boundary": 94.587714,
        "core_momentum": -0.091848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202967
      },
      {
        "date": "2024-07-12",
        "close": 90.81,
        "direction_boundary": 99.332349,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207161
      },
      {
        "date": "2024-07-19",
        "close": 90.75,
        "direction_boundary": 96.895036,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20648
      },
      {
        "date": "2024-07-26",
        "close": 93.21,
        "direction_boundary": 98.3625,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203309
      },
      {
        "date": "2024-08-02",
        "close": 93.27,
        "direction_boundary": 97.1975,
        "core_momentum": -0.040407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20283
      },
      {
        "date": "2024-08-09",
        "close": 93.13,
        "direction_boundary": 93.6225,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202829
      },
      {
        "date": "2024-08-16",
        "close": 94.14,
        "direction_boundary": 92.24,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202655
      },
      {
        "date": "2024-08-23",
        "close": 94.62,
        "direction_boundary": 92.845,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194867
      },
      {
        "date": "2024-08-30",
        "close": 105.73,
        "direction_boundary": 91.1725,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2024-09-06",
        "close": 106.59,
        "direction_boundary": 87.5025,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2024-09-13",
        "close": 110.53,
        "direction_boundary": 85.59,
        "core_momentum": 0.291389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2024-09-20",
        "close": 110.49,
        "direction_boundary": 82.2175,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2024-09-27",
        "close": 109.78,
        "direction_boundary": 79.5025,
        "core_momentum": 0.380837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2024-10-04",
        "close": 105.92,
        "direction_boundary": 78.365,
        "core_momentum": 0.351624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2024-10-11",
        "close": 106.74,
        "direction_boundary": 81.385,
        "core_momentum": 0.311544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230627
      },
      {
        "date": "2024-10-18",
        "close": 108.26,
        "direction_boundary": 81.1175,
        "core_momentum": 0.334607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2024-10-25",
        "close": 107.82,
        "direction_boundary": 76.72,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2024-11-01",
        "close": 105.85,
        "direction_boundary": 83.66,
        "core_momentum": 0.26524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-11-08",
        "close": 103.75,
        "direction_boundary": 82.32,
        "core_momentum": 0.260326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2024-11-15",
        "close": 99.63,
        "direction_boundary": 84.28,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2024-11-22",
        "close": 100.8,
        "direction_boundary": 84.835,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2024-11-29",
        "close": 104.46,
        "direction_boundary": 85.27,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226588
      },
      {
        "date": "2024-12-06",
        "close": 98.7,
        "direction_boundary": 83.75,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241712
      },
      {
        "date": "2024-12-13",
        "close": 94.85,
        "direction_boundary": 90.8,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248074
      },
      {
        "date": "2024-12-20",
        "close": 93.44,
        "direction_boundary": 93.35,
        "core_momentum": 0.000964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247132
      },
      {
        "date": "2024-12-27",
        "close": 92.34,
        "direction_boundary": 94.61,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238137
      },
      {
        "date": "2025-01-03",
        "close": 91.79,
        "direction_boundary": 91.4825,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236985
      },
      {
        "date": "2025-01-10",
        "close": 90.31,
        "direction_boundary": 95.9425,
        "core_momentum": -0.058707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2025-01-17",
        "close": 93.27,
        "direction_boundary": 96.875,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229937
      },
      {
        "date": "2025-01-24",
        "close": 97.7,
        "direction_boundary": 93.16,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2025-01-31",
        "close": 96.55,
        "direction_boundary": 94.0725,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236626
      },
      {
        "date": "2025-02-07",
        "close": 93.57,
        "direction_boundary": 94.15,
        "core_momentum": -0.00616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240922
      },
      {
        "date": "2025-02-14",
        "close": 88.1,
        "direction_boundary": 93.0025,
        "core_momentum": -0.052714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254424
      },
      {
        "date": "2025-02-21",
        "close": 88.48,
        "direction_boundary": 96.75,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2025-02-28",
        "close": 90.38,
        "direction_boundary": 102.19,
        "core_momentum": -0.115569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "direction_boundary": 101.51,
        "core_momentum": -0.162644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2025-03-14",
        "close": 81.22,
        "direction_boundary": 100.71,
        "core_momentum": -0.193526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2025-03-21",
        "close": 81.71,
        "direction_boundary": 100.42,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2025-03-28",
        "close": 83.77,
        "direction_boundary": 101.46,
        "core_momentum": -0.174354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2025-04-04",
        "close": 73.77,
        "direction_boundary": 98.6,
        "core_momentum": -0.251826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2025-04-11",
        "close": 77.46,
        "direction_boundary": 93.52,
        "core_momentum": -0.171728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2025-04-18",
        "close": 79.51,
        "direction_boundary": 90.42,
        "core_momentum": -0.120659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2025-04-25",
        "close": 80.89,
        "direction_boundary": 88.84,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2025-05-02",
        "close": 82.3,
        "direction_boundary": 90.64,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2025-05-09",
        "close": 82.27,
        "direction_boundary": 94.76,
        "core_momentum": -0.131807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286956
      },
      {
        "date": "2025-05-16",
        "close": 82.92,
        "direction_boundary": 97.31,
        "core_momentum": -0.147878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284131
      },
      {
        "date": "2025-05-23",
        "close": 78.83,
        "direction_boundary": 94.89,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2025-05-30",
        "close": 68.28,
        "direction_boundary": 94.31,
        "core_momentum": -0.276005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2025-06-06",
        "close": 72.33,
        "direction_boundary": 94.38,
        "core_momentum": -0.23363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2025-06-13",
        "close": 69.7,
        "direction_boundary": 93.47,
        "core_momentum": -0.254306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345531
      },
      {
        "date": "2025-06-20",
        "close": 69.47,
        "direction_boundary": 91.51,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345699
      },
      {
        "date": "2025-06-27",
        "close": 71.14,
        "direction_boundary": 87.3,
        "core_momentum": -0.185109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349116
      },
      {
        "date": "2025-07-04",
        "close": 73.3,
        "direction_boundary": 85.9,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2025-07-11",
        "close": 74.77,
        "direction_boundary": 90.81,
        "core_momentum": -0.176633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355457
      },
      {
        "date": "2025-07-18",
        "close": 72.63,
        "direction_boundary": 90.75,
        "core_momentum": -0.199669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2025-07-25",
        "close": 74.59,
        "direction_boundary": 93.21,
        "core_momentum": -0.199764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2025-08-01",
        "close": 70.87,
        "direction_boundary": 93.27,
        "core_momentum": -0.240163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2025-08-08",
        "close": 70.29,
        "direction_boundary": 93.13,
        "core_momentum": -0.245249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2025-08-15",
        "close": 73.26,
        "direction_boundary": 94.14,
        "core_momentum": -0.221797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2025-08-22",
        "close": 75.22,
        "direction_boundary": 94.62,
        "core_momentum": -0.205031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2025-08-29",
        "close": 67.395,
        "direction_boundary": 105.73,
        "core_momentum": -0.362574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2025-09-05",
        "close": 68.09,
        "direction_boundary": 106.59,
        "core_momentum": -0.361197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-09-12",
        "close": 66.68,
        "direction_boundary": 110.53,
        "core_momentum": -0.396725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2025-09-19",
        "close": 68.17,
        "direction_boundary": 110.49,
        "core_momentum": -0.383021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2025-09-26",
        "close": 67.55,
        "direction_boundary": 109.78,
        "core_momentum": -0.384678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367931
      },
      {
        "date": "2025-10-03",
        "close": 70.46,
        "direction_boundary": 105.92,
        "core_momentum": -0.334781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2025-10-10",
        "close": 68.37,
        "direction_boundary": 106.74,
        "core_momentum": -0.359472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325612
      },
      {
        "date": "2025-10-17",
        "close": 71.97,
        "direction_boundary": 108.26,
        "core_momentum": -0.335212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2025-10-24",
        "close": 73.51,
        "direction_boundary": 107.82,
        "core_momentum": -0.318216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332752
      },
      {
        "date": "2025-10-31",
        "close": 69.91,
        "direction_boundary": 105.85,
        "core_momentum": -0.339537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33738
      },
      {
        "date": "2025-11-07",
        "close": 70.1,
        "direction_boundary": 103.75,
        "core_momentum": -0.324337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337515
      },
      {
        "date": "2025-11-14",
        "close": 72.13,
        "direction_boundary": 99.63,
        "core_momentum": -0.276021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2025-11-21",
        "close": 75.47,
        "direction_boundary": 100.8,
        "core_momentum": -0.25129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340923
      },
      {
        "date": "2025-11-28",
        "close": 77.93,
        "direction_boundary": 104.46,
        "core_momentum": -0.253973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275321
      },
      {
        "date": "2025-12-05",
        "close": 81.4,
        "direction_boundary": 98.7,
        "core_momentum": -0.175279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270606
      },
      {
        "date": "2025-12-12",
        "close": 82.08,
        "direction_boundary": 94.85,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263893
      },
      {
        "date": "2025-12-19",
        "close": 82.75,
        "direction_boundary": 93.44,
        "core_momentum": -0.114405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263538
      },
      {
        "date": "2025-12-26",
        "close": 82.62,
        "direction_boundary": 92.34,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262604
      },
      {
        "date": "2026-01-02",
        "close": 81.11,
        "direction_boundary": 91.79,
        "core_momentum": -0.116353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262269
      },
      {
        "date": "2026-01-09",
        "close": 83.45,
        "direction_boundary": 90.31,
        "core_momentum": -0.075961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263581
      },
      {
        "date": "2026-01-16",
        "close": 82.37,
        "direction_boundary": 93.27,
        "core_momentum": -0.116865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260456
      },
      {
        "date": "2026-01-23",
        "close": 81.29,
        "direction_boundary": 97.7,
        "core_momentum": -0.167963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259648
      },
      {
        "date": "2026-01-30",
        "close": 81.38,
        "direction_boundary": 96.55,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247554
      },
      {
        "date": "2026-02-06",
        "close": 82.1,
        "direction_boundary": 93.57,
        "core_momentum": -0.122582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246817
      },
      {
        "date": "2026-02-13",
        "close": 82.99,
        "direction_boundary": 88.1,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241629
      },
      {
        "date": "2026-02-20",
        "close": 84.07,
        "direction_boundary": 88.48,
        "core_momentum": -0.049842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239936
      },
      {
        "date": "2026-02-27",
        "close": 83.67,
        "direction_boundary": 90.38,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175599
      },
      {
        "date": "2026-03-06",
        "close": 76.55,
        "direction_boundary": 85.0,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221333
      },
      {
        "date": "2026-03-13",
        "close": 69.92,
        "direction_boundary": 81.22,
        "core_momentum": -0.139128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25575
      },
      {
        "date": "2026-03-20",
        "close": 69.96,
        "direction_boundary": 81.71,
        "core_momentum": -0.143801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254074
      },
      {
        "date": "2026-03-27",
        "close": 69.77,
        "direction_boundary": 83.77,
        "core_momentum": -0.167124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253718
      },
      {
        "date": "2026-04-03",
        "close": 70.17,
        "direction_boundary": 73.77,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246899
      },
      {
        "date": "2026-04-10",
        "close": 71.21,
        "direction_boundary": 77.46,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243829
      },
      {
        "date": "2026-04-17",
        "close": 70.06,
        "direction_boundary": 79.51,
        "core_momentum": -0.118853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2026-04-24",
        "close": 64.42,
        "direction_boundary": 80.89,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2026-05-01",
        "close": 62.36,
        "direction_boundary": 82.3,
        "core_momentum": -0.242284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25318
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "direction_boundary": 82.27,
        "core_momentum": -0.270694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2026-05-15",
        "close": 59.61,
        "direction_boundary": 82.92,
        "core_momentum": -0.281114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252441
      },
      {
        "date": "2026-05-22",
        "close": 62.55,
        "direction_boundary": 78.83,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2026-05-29",
        "close": 61.21,
        "direction_boundary": 68.28,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247898
      },
      {
        "date": "2026-06-05",
        "close": 67.34,
        "direction_boundary": 72.33,
        "core_momentum": -0.068989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2026-06-12",
        "close": 67.88,
        "direction_boundary": 69.7,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278526
      },
      {
        "date": "2026-06-19",
        "close": 65.91,
        "direction_boundary": 69.47,
        "core_momentum": -0.051245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2026-06-26",
        "close": 71.02,
        "direction_boundary": 71.14,
        "core_momentum": -0.001687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302227
      },
      {
        "date": "2026-07-03",
        "close": 74.2,
        "direction_boundary": 73.3,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2026-07-10",
        "close": 70.7,
        "direction_boundary": 74.77,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311762
      },
      {
        "date": "2026-07-17",
        "close": 71.71,
        "direction_boundary": 72.63,
        "core_momentum": -0.012667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312883
      },
      {
        "date": "2026-07-24",
        "close": 70.31,
        "direction_boundary": 74.59,
        "core_momentum": -0.05738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313341
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "direction_boundary": 70.87,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316729
      },
      {
        "date": "2026-08-07",
        "close": 74.23,
        "direction_boundary": 70.29,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.24,
        "volume": 1356682
      },
      {
        "date": "2023-08-25",
        "close": 92.845,
        "volume": 928587
      },
      {
        "date": "2023-09-01",
        "close": 91.1725,
        "volume": 1717121
      },
      {
        "date": "2023-09-08",
        "close": 87.5025,
        "volume": 1237560
      },
      {
        "date": "2023-09-15",
        "close": 85.59,
        "volume": 1860035
      },
      {
        "date": "2023-09-22",
        "close": 82.2175,
        "volume": 855062
      },
      {
        "date": "2023-09-29",
        "close": 79.5025,
        "volume": 2120331
      },
      {
        "date": "2023-10-06",
        "close": 78.365,
        "volume": 1590567
      },
      {
        "date": "2023-10-13",
        "close": 81.385,
        "volume": 2170828
      },
      {
        "date": "2023-10-20",
        "close": 81.1175,
        "volume": 1433503
      },
      {
        "date": "2023-10-27",
        "close": 76.72,
        "volume": 1054107
      },
      {
        "date": "2023-11-03",
        "close": 83.66,
        "volume": 1398271
      },
      {
        "date": "2023-11-10",
        "close": 82.32,
        "volume": 1105496
      },
      {
        "date": "2023-11-17",
        "close": 84.28,
        "volume": 1247041
      },
      {
        "date": "2023-11-24",
        "close": 84.835,
        "volume": 861683
      },
      {
        "date": "2023-12-01",
        "close": 85.27,
        "volume": 1633620
      },
      {
        "date": "2023-12-08",
        "close": 83.75,
        "volume": 1697927
      },
      {
        "date": "2023-12-15",
        "close": 90.8,
        "volume": 2301428
      },
      {
        "date": "2023-12-22",
        "close": 93.35,
        "volume": 1202388
      },
      {
        "date": "2023-12-29",
        "close": 94.61,
        "volume": 640768
      },
      {
        "date": "2024-01-05",
        "close": 91.4825,
        "volume": 794446
      },
      {
        "date": "2024-01-12",
        "close": 95.9425,
        "volume": 1269502
      },
      {
        "date": "2024-01-19",
        "close": 96.875,
        "volume": 1085056
      },
      {
        "date": "2024-01-26",
        "close": 93.16,
        "volume": 1262902
      },
      {
        "date": "2024-02-02",
        "close": 94.0725,
        "volume": 1233286
      },
      {
        "date": "2024-02-09",
        "close": 94.15,
        "volume": 963689
      },
      {
        "date": "2024-02-16",
        "close": 93.0025,
        "volume": 840634
      },
      {
        "date": "2024-02-23",
        "close": 96.75,
        "volume": 6745423
      },
      {
        "date": "2024-03-01",
        "close": 102.19,
        "volume": 9852742
      },
      {
        "date": "2024-03-08",
        "close": 101.51,
        "volume": 7170404
      },
      {
        "date": "2024-03-15",
        "close": 100.71,
        "volume": 5200563
      },
      {
        "date": "2024-03-22",
        "close": 100.42,
        "volume": 5646676
      },
      {
        "date": "2024-03-29",
        "close": 101.46,
        "volume": 3792798
      },
      {
        "date": "2024-04-05",
        "close": 98.6,
        "volume": 4761575
      },
      {
        "date": "2024-04-12",
        "close": 93.52,
        "volume": 4741698
      },
      {
        "date": "2024-04-19",
        "close": 90.42,
        "volume": 5892614
      },
      {
        "date": "2024-04-26",
        "close": 88.84,
        "volume": 4776705
      },
      {
        "date": "2024-05-03",
        "close": 90.64,
        "volume": 5473216
      },
      {
        "date": "2024-05-10",
        "close": 94.76,
        "volume": 4230103
      },
      {
        "date": "2024-05-17",
        "close": 97.31,
        "volume": 4033036
      },
      {
        "date": "2024-05-24",
        "close": 94.89,
        "volume": 3390472
      },
      {
        "date": "2024-05-31",
        "close": 94.31,
        "volume": 8022967
      },
      {
        "date": "2024-06-07",
        "close": 94.38,
        "volume": 5767593
      },
      {
        "date": "2024-06-14",
        "close": 93.47,
        "volume": 5741037
      },
      {
        "date": "2024-06-21",
        "close": 91.51,
        "volume": 4393515
      },
      {
        "date": "2024-06-28",
        "close": 87.3,
        "volume": 8162302
      },
      {
        "date": "2024-07-05",
        "close": 85.9,
        "volume": 3279939
      },
      {
        "date": "2024-07-12",
        "close": 90.81,
        "volume": 7950760
      },
      {
        "date": "2024-07-19",
        "close": 90.75,
        "volume": 7106744
      },
      {
        "date": "2024-07-26",
        "close": 93.21,
        "volume": 5586655
      },
      {
        "date": "2024-08-02",
        "close": 93.27,
        "volume": 4344826
      },
      {
        "date": "2024-08-09",
        "close": 93.13,
        "volume": 3919076
      },
      {
        "date": "2024-08-16",
        "close": 94.14,
        "volume": 4721707
      },
      {
        "date": "2024-08-23",
        "close": 94.62,
        "volume": 5525239
      },
      {
        "date": "2024-08-30",
        "close": 105.73,
        "volume": 8131206
      },
      {
        "date": "2024-09-06",
        "close": 106.59,
        "volume": 5762529
      },
      {
        "date": "2024-09-13",
        "close": 110.53,
        "volume": 5210266
      },
      {
        "date": "2024-09-20",
        "close": 110.49,
        "volume": 5573132
      },
      {
        "date": "2024-09-27",
        "close": 109.78,
        "volume": 4595582
      },
      {
        "date": "2024-10-04",
        "close": 105.92,
        "volume": 6104817
      },
      {
        "date": "2024-10-11",
        "close": 106.74,
        "volume": 3861488
      },
      {
        "date": "2024-10-18",
        "close": 108.26,
        "volume": 3973383
      },
      {
        "date": "2024-10-25",
        "close": 107.82,
        "volume": 10187043
      },
      {
        "date": "2024-11-01",
        "close": 105.85,
        "volume": 5049962
      },
      {
        "date": "2024-11-08",
        "close": 103.75,
        "volume": 4403845
      },
      {
        "date": "2024-11-15",
        "close": 99.63,
        "volume": 7146216
      },
      {
        "date": "2024-11-22",
        "close": 100.8,
        "volume": 4815544
      },
      {
        "date": "2024-11-29",
        "close": 104.46,
        "volume": 6812068
      },
      {
        "date": "2024-12-06",
        "close": 98.7,
        "volume": 10700635
      },
      {
        "date": "2024-12-13",
        "close": 94.85,
        "volume": 7997665
      },
      {
        "date": "2024-12-20",
        "close": 93.44,
        "volume": 9894398
      },
      {
        "date": "2024-12-27",
        "close": 92.34,
        "volume": 2888648
      },
      {
        "date": "2025-01-03",
        "close": 91.79,
        "volume": 3394227
      },
      {
        "date": "2025-01-10",
        "close": 90.31,
        "volume": 5412399
      },
      {
        "date": "2025-01-17",
        "close": 93.27,
        "volume": 8816639
      },
      {
        "date": "2025-01-24",
        "close": 97.7,
        "volume": 6305592
      },
      {
        "date": "2025-01-31",
        "close": 96.55,
        "volume": 5863651
      },
      {
        "date": "2025-02-07",
        "close": 93.57,
        "volume": 4474550
      },
      {
        "date": "2025-02-14",
        "close": 88.1,
        "volume": 6783426
      },
      {
        "date": "2025-02-21",
        "close": 88.48,
        "volume": 10276659
      },
      {
        "date": "2025-02-28",
        "close": 90.38,
        "volume": 7611542
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "volume": 14636361
      },
      {
        "date": "2025-03-14",
        "close": 81.22,
        "volume": 14851540
      },
      {
        "date": "2025-03-21",
        "close": 81.71,
        "volume": 12950948
      },
      {
        "date": "2025-03-28",
        "close": 83.77,
        "volume": 9530487
      },
      {
        "date": "2025-04-04",
        "close": 73.77,
        "volume": 10795728
      },
      {
        "date": "2025-04-11",
        "close": 77.46,
        "volume": 11831939
      },
      {
        "date": "2025-04-18",
        "close": 79.51,
        "volume": 7950268
      },
      {
        "date": "2025-04-25",
        "close": 80.89,
        "volume": 8475010
      },
      {
        "date": "2025-05-02",
        "close": 82.3,
        "volume": 7476176
      },
      {
        "date": "2025-05-09",
        "close": 82.27,
        "volume": 7992286
      },
      {
        "date": "2025-05-16",
        "close": 82.92,
        "volume": 9931343
      },
      {
        "date": "2025-05-23",
        "close": 78.83,
        "volume": 8869817
      },
      {
        "date": "2025-05-30",
        "close": 68.28,
        "volume": 17461601
      },
      {
        "date": "2025-06-06",
        "close": 72.33,
        "volume": 21665337
      },
      {
        "date": "2025-06-13",
        "close": 69.7,
        "volume": 9815421
      },
      {
        "date": "2025-06-20",
        "close": 69.47,
        "volume": 13789613
      },
      {
        "date": "2025-06-27",
        "close": 71.14,
        "volume": 17490416
      },
      {
        "date": "2025-07-04",
        "close": 73.3,
        "volume": 9626022
      },
      {
        "date": "2025-07-11",
        "close": 74.77,
        "volume": 15390323
      },
      {
        "date": "2025-07-18",
        "close": 72.63,
        "volume": 14020212
      },
      {
        "date": "2025-07-25",
        "close": 74.59,
        "volume": 11311594
      },
      {
        "date": "2025-08-01",
        "close": 70.87,
        "volume": 6374991
      },
      {
        "date": "2025-08-08",
        "close": 70.29,
        "volume": 7538584
      },
      {
        "date": "2025-08-15",
        "close": 73.26,
        "volume": 7539201
      },
      {
        "date": "2025-08-22",
        "close": 75.22,
        "volume": 10501527
      },
      {
        "date": "2025-08-29",
        "close": 67.395,
        "volume": 29009602
      },
      {
        "date": "2025-09-05",
        "close": 68.09,
        "volume": 13768366
      },
      {
        "date": "2025-09-12",
        "close": 66.68,
        "volume": 13181038
      },
      {
        "date": "2025-09-19",
        "close": 68.17,
        "volume": 14825250
      },
      {
        "date": "2025-09-26",
        "close": 67.55,
        "volume": 15265554
      },
      {
        "date": "2025-10-03",
        "close": 70.46,
        "volume": 12507711
      },
      {
        "date": "2025-10-10",
        "close": 68.37,
        "volume": 10616727
      },
      {
        "date": "2025-10-17",
        "close": 71.97,
        "volume": 17949778
      },
      {
        "date": "2025-10-24",
        "close": 73.51,
        "volume": 12365733
      },
      {
        "date": "2025-10-31",
        "close": 69.91,
        "volume": 10432175
      },
      {
        "date": "2025-11-07",
        "close": 70.1,
        "volume": 9069247
      },
      {
        "date": "2025-11-14",
        "close": 72.13,
        "volume": 10077164
      },
      {
        "date": "2025-11-21",
        "close": 75.47,
        "volume": 15654664
      },
      {
        "date": "2025-11-28",
        "close": 77.93,
        "volume": 12554993
      },
      {
        "date": "2025-12-05",
        "close": 81.4,
        "volume": 27483772
      },
      {
        "date": "2025-12-12",
        "close": 82.08,
        "volume": 17332076
      },
      {
        "date": "2025-12-19",
        "close": 82.75,
        "volume": 15029147
      },
      {
        "date": "2025-12-26",
        "close": 82.62,
        "volume": 5539629
      },
      {
        "date": "2026-01-02",
        "close": 81.11,
        "volume": 7608737
      },
      {
        "date": "2026-01-09",
        "close": 83.45,
        "volume": 12426675
      },
      {
        "date": "2026-01-16",
        "close": 82.37,
        "volume": 13522051
      },
      {
        "date": "2026-01-23",
        "close": 81.29,
        "volume": 8448269
      },
      {
        "date": "2026-01-30",
        "close": 81.38,
        "volume": 7635007
      },
      {
        "date": "2026-02-06",
        "close": 82.1,
        "volume": 7961464
      },
      {
        "date": "2026-02-13",
        "close": 82.99,
        "volume": 10334725
      },
      {
        "date": "2026-02-20",
        "close": 84.07,
        "volume": 5985010
      },
      {
        "date": "2026-02-27",
        "close": 83.67,
        "volume": 9418129
      },
      {
        "date": "2026-03-06",
        "close": 76.55,
        "volume": 13465336
      },
      {
        "date": "2026-03-13",
        "close": 69.92,
        "volume": 13673010
      },
      {
        "date": "2026-03-20",
        "close": 69.96,
        "volume": 10066017
      },
      {
        "date": "2026-03-27",
        "close": 69.77,
        "volume": 8164337
      },
      {
        "date": "2026-04-03",
        "close": 70.17,
        "volume": 7433505
      },
      {
        "date": "2026-04-10",
        "close": 71.21,
        "volume": 10050543
      },
      {
        "date": "2026-04-17",
        "close": 70.06,
        "volume": 9578946
      },
      {
        "date": "2026-04-24",
        "close": 64.42,
        "volume": 10264928
      },
      {
        "date": "2026-05-01",
        "close": 62.36,
        "volume": 12182224
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "volume": 12086146
      },
      {
        "date": "2026-05-15",
        "close": 59.61,
        "volume": 11025066
      },
      {
        "date": "2026-05-22",
        "close": 62.55,
        "volume": 11952671
      },
      {
        "date": "2026-05-29",
        "close": 61.21,
        "volume": 11904542
      },
      {
        "date": "2026-06-05",
        "close": 67.34,
        "volume": 25594442
      },
      {
        "date": "2026-06-12",
        "close": 67.88,
        "volume": 19649349
      },
      {
        "date": "2026-06-19",
        "close": 65.91,
        "volume": 12932558
      },
      {
        "date": "2026-06-26",
        "close": 71.02,
        "volume": 16226432
      },
      {
        "date": "2026-07-03",
        "close": 74.2,
        "volume": 15028912
      },
      {
        "date": "2026-07-10",
        "close": 70.7,
        "volume": 11966137
      },
      {
        "date": "2026-07-17",
        "close": 71.71,
        "volume": 9424067
      },
      {
        "date": "2026-07-24",
        "close": 70.31,
        "volume": 9903606
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "volume": 9637887
      },
      {
        "date": "2026-08-07",
        "close": 74.23,
        "volume": 9783084
      }
    ],
    "sharemaestro_context": {
      "trend": 71.709333,
      "fair_value": 84.312772,
      "market_activity": 14.595855,
      "market_dynamics": 0.475641,
      "relative_strength": -11.162354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011508,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.012937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004749,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010834,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.010627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.047998
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.039462
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.017703
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.007436
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.032776
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.011771
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.240996
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005516
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02641
      }
    ]
  }
}