{
  "ticker": {
    "uuid": "fb8d1601-dafd-4063-9e40-4a0c135fbd4d",
    "symbol": "688252",
    "name": "Jadard Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.65,
    "boundary_margin": -0.191886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584519,
    "volatility_stability": 1.5635,
    "risk_context": 0.1711,
    "current_regime": {
      "move": -0.108725,
      "interruption": 0.209472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 16.676693,
        "direction_boundary": 17.083683,
        "core_momentum": -0.023823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43276
      },
      {
        "date": "2023-11-03",
        "close": 20.141081,
        "direction_boundary": 21.888161,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509054
      },
      {
        "date": "2023-11-10",
        "close": 21.679703,
        "direction_boundary": 19.019373,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498373
      },
      {
        "date": "2023-11-17",
        "close": 20.409096,
        "direction_boundary": 20.031887,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505529
      },
      {
        "date": "2023-11-24",
        "close": 19.823427,
        "direction_boundary": 19.198051,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472975
      },
      {
        "date": "2023-12-01",
        "close": 20.409096,
        "direction_boundary": 20.438877,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473374
      },
      {
        "date": "2023-12-08",
        "close": 18.572674,
        "direction_boundary": 18.870474,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484848
      },
      {
        "date": "2023-12-15",
        "close": 19.25761,
        "direction_boundary": 18.44363,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488203
      },
      {
        "date": "2023-12-22",
        "close": 18.642162,
        "direction_boundary": 18.56275,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486928
      },
      {
        "date": "2023-12-29",
        "close": 19.813499,
        "direction_boundary": 18.374144,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494024
      },
      {
        "date": "2024-01-05",
        "close": 17.550236,
        "direction_boundary": 16.7164,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519876
      },
      {
        "date": "2024-01-12",
        "close": 16.775959,
        "direction_boundary": 16.646914,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522621
      },
      {
        "date": "2024-01-19",
        "close": 15.564915,
        "direction_boundary": 16.766033,
        "core_momentum": -0.07164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525775
      },
      {
        "date": "2024-01-26",
        "close": 14.294309,
        "direction_boundary": 17.76862,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532733
      },
      {
        "date": "2024-02-02",
        "close": 11.683613,
        "direction_boundary": 18.662014,
        "core_momentum": -0.373936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593436
      },
      {
        "date": "2024-02-09",
        "close": 11.892071,
        "direction_boundary": 19.198051,
        "core_momentum": -0.380558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595191
      },
      {
        "date": "2024-02-23",
        "close": 13.688787,
        "direction_boundary": 19.495848,
        "core_momentum": -0.297861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633169
      },
      {
        "date": "2024-03-01",
        "close": 14.870051,
        "direction_boundary": 18.433702,
        "core_momentum": -0.193323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645582
      },
      {
        "date": "2024-03-08",
        "close": 14.58218,
        "direction_boundary": 19.148418,
        "core_momentum": -0.238466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639521
      },
      {
        "date": "2024-03-15",
        "close": 15.366382,
        "direction_boundary": 18.920105,
        "core_momentum": -0.187828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608695
      },
      {
        "date": "2024-03-22",
        "close": 15.614547,
        "direction_boundary": 20.051741,
        "core_momentum": -0.221287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598161
      },
      {
        "date": "2024-03-29",
        "close": 14.145411,
        "direction_boundary": 19.595116,
        "core_momentum": -0.278115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609444
      },
      {
        "date": "2024-04-05",
        "close": 14.175189,
        "direction_boundary": 20.021959,
        "core_momentum": -0.292018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601854
      },
      {
        "date": "2024-04-12",
        "close": 13.261942,
        "direction_boundary": 22.781555,
        "core_momentum": -0.417865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606392
      },
      {
        "date": "2024-04-19",
        "close": 13.053483,
        "direction_boundary": 24.121647,
        "core_momentum": -0.458848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604076
      },
      {
        "date": "2024-04-26",
        "close": 13.718566,
        "direction_boundary": 24.181206,
        "core_momentum": -0.432677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595782
      },
      {
        "date": "2024-05-03",
        "close": 13.688787,
        "direction_boundary": 24.230839,
        "core_momentum": -0.435068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595685
      },
      {
        "date": "2024-05-10",
        "close": 13.470401,
        "direction_boundary": 22.65251,
        "core_momentum": -0.405346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524076
      },
      {
        "date": "2024-05-17",
        "close": 13.460475,
        "direction_boundary": 20.379318,
        "core_momentum": -0.339503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508716
      },
      {
        "date": "2024-05-24",
        "close": 12.765612,
        "direction_boundary": 20.667189,
        "core_momentum": -0.382325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507595
      },
      {
        "date": "2024-05-31",
        "close": 13.827759,
        "direction_boundary": 23.426785,
        "core_momentum": -0.409746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525062
      },
      {
        "date": "2024-06-07",
        "close": 12.660621,
        "direction_boundary": 24.05216,
        "core_momentum": -0.473618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531025
      },
      {
        "date": "2024-06-14",
        "close": 14.126062,
        "direction_boundary": 22.811335,
        "core_momentum": -0.380744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5477
      },
      {
        "date": "2024-06-21",
        "close": 14.973427,
        "direction_boundary": 22.32493,
        "core_momentum": -0.329296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552295
      },
      {
        "date": "2024-06-28",
        "close": 14.484946,
        "direction_boundary": 21.401756,
        "core_momentum": -0.323189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552353
      },
      {
        "date": "2024-07-05",
        "close": 14.793985,
        "direction_boundary": 20.776381,
        "core_momentum": -0.287942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544876
      },
      {
        "date": "2024-07-12",
        "close": 15.352248,
        "direction_boundary": 20.141081,
        "core_momentum": -0.237764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524782
      },
      {
        "date": "2024-07-19",
        "close": 18.562265,
        "direction_boundary": 19.813499,
        "core_momentum": -0.063151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586528
      },
      {
        "date": "2024-07-26",
        "close": 16.628281,
        "direction_boundary": 20.696968,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597871
      },
      {
        "date": "2024-08-02",
        "close": 16.51862,
        "direction_boundary": 19.624895,
        "core_momentum": -0.158282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584603
      },
      {
        "date": "2024-08-09",
        "close": 16.159737,
        "direction_boundary": 18.8804,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504874
      },
      {
        "date": "2024-08-16",
        "close": 16.867535,
        "direction_boundary": 18.294731,
        "core_momentum": -0.078011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506599
      },
      {
        "date": "2024-08-23",
        "close": 15.611442,
        "direction_boundary": 17.709061,
        "core_momentum": -0.118449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486921
      },
      {
        "date": "2024-08-30",
        "close": 16.129829,
        "direction_boundary": 17.282217,
        "core_momentum": -0.066681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475756
      },
      {
        "date": "2024-09-06",
        "close": 15.741039,
        "direction_boundary": 16.130732,
        "core_momentum": -0.024158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476266
      },
      {
        "date": "2024-09-13",
        "close": 14.863768,
        "direction_boundary": 18.642162,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477789
      },
      {
        "date": "2024-09-20",
        "close": 14.435101,
        "direction_boundary": 20.091446,
        "core_momentum": -0.28153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478636
      },
      {
        "date": "2024-09-27",
        "close": 16.369085,
        "direction_boundary": 19.277464,
        "core_momentum": -0.150869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489915
      },
      {
        "date": "2024-10-04",
        "close": 18.901209,
        "direction_boundary": 17.808327,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525979
      },
      {
        "date": "2024-10-11",
        "close": 20.924915,
        "direction_boundary": 17.996931,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528059
      },
      {
        "date": "2024-10-18",
        "close": 26.029039,
        "direction_boundary": 18.453556,
        "core_momentum": 0.410516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594128
      },
      {
        "date": "2024-10-25",
        "close": 23.63648,
        "direction_boundary": 16.646914,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616859
      },
      {
        "date": "2024-11-01",
        "close": 22.390356,
        "direction_boundary": 16.676693,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624913
      },
      {
        "date": "2024-11-08",
        "close": 24.503784,
        "direction_boundary": 20.141081,
        "core_momentum": 0.216607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630361
      },
      {
        "date": "2024-11-15",
        "close": 22.878838,
        "direction_boundary": 21.679703,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64239
      },
      {
        "date": "2024-11-22",
        "close": 22.250792,
        "direction_boundary": 20.409096,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637568
      },
      {
        "date": "2024-11-29",
        "close": 22.898775,
        "direction_boundary": 19.823427,
        "core_momentum": 0.155137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632093
      },
      {
        "date": "2024-12-06",
        "close": 22.928682,
        "direction_boundary": 20.409096,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613541
      },
      {
        "date": "2024-12-13",
        "close": 25.052076,
        "direction_boundary": 18.572674,
        "core_momentum": 0.348867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608285
      },
      {
        "date": "2024-12-20",
        "close": 24.962358,
        "direction_boundary": 19.25761,
        "core_momentum": 0.296233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606965
      },
      {
        "date": "2024-12-27",
        "close": 25.281366,
        "direction_boundary": 18.642162,
        "core_momentum": 0.356139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602296
      },
      {
        "date": "2025-01-03",
        "close": 21.842062,
        "direction_boundary": 19.813499,
        "core_momentum": 0.102383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645616
      },
      {
        "date": "2025-01-10",
        "close": 24.503784,
        "direction_boundary": 17.550236,
        "core_momentum": 0.396208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659835
      },
      {
        "date": "2025-01-17",
        "close": 26.696962,
        "direction_boundary": 16.775959,
        "core_momentum": 0.591382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62019
      },
      {
        "date": "2025-01-24",
        "close": 25.032141,
        "direction_boundary": 15.564915,
        "core_momentum": 0.608241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2025-01-31",
        "close": 24.453939,
        "direction_boundary": 14.294309,
        "core_momentum": 0.710746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606664
      },
      {
        "date": "2025-02-07",
        "close": 25.510653,
        "direction_boundary": 11.683613,
        "core_momentum": 1.183456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605359
      },
      {
        "date": "2025-02-14",
        "close": 23.566698,
        "direction_boundary": 11.892071,
        "core_momentum": 0.981715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618692
      },
      {
        "date": "2025-02-21",
        "close": 25.151768,
        "direction_boundary": 13.688787,
        "core_momentum": 0.837399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608592
      },
      {
        "date": "2025-02-28",
        "close": 27.584202,
        "direction_boundary": 14.870051,
        "core_momentum": 0.855017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616963
      },
      {
        "date": "2025-03-07",
        "close": 26.856466,
        "direction_boundary": 14.58218,
        "core_momentum": 0.841732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617313
      },
      {
        "date": "2025-03-14",
        "close": 25.580435,
        "direction_boundary": 15.366382,
        "core_momentum": 0.664701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61524
      },
      {
        "date": "2025-03-21",
        "close": 24.493814,
        "direction_boundary": 15.614547,
        "core_momentum": 0.568654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617852
      },
      {
        "date": "2025-03-28",
        "close": 24.453939,
        "direction_boundary": 14.145411,
        "core_momentum": 0.728754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599368
      },
      {
        "date": "2025-04-04",
        "close": 25.101923,
        "direction_boundary": 14.175189,
        "core_momentum": 0.770835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570471
      },
      {
        "date": "2025-04-11",
        "close": 23.676357,
        "direction_boundary": 13.261942,
        "core_momentum": 0.785286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562673
      },
      {
        "date": "2025-04-18",
        "close": 22.84893,
        "direction_boundary": 13.053483,
        "core_momentum": 0.750409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472984
      },
      {
        "date": "2025-04-25",
        "close": 22.898775,
        "direction_boundary": 13.718566,
        "core_momentum": 0.669181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454266
      },
      {
        "date": "2025-05-02",
        "close": 23.407194,
        "direction_boundary": 13.688787,
        "core_momentum": 0.709954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448755
      },
      {
        "date": "2025-05-09",
        "close": 23.566698,
        "direction_boundary": 13.470401,
        "core_momentum": 0.749517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430391
      },
      {
        "date": "2025-05-16",
        "close": 23.23772,
        "direction_boundary": 13.460475,
        "core_momentum": 0.726367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419898
      },
      {
        "date": "2025-05-23",
        "close": 22.450172,
        "direction_boundary": 12.765612,
        "core_momentum": 0.758644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420898
      },
      {
        "date": "2025-05-30",
        "close": 22.799088,
        "direction_boundary": 13.827759,
        "core_momentum": 0.648791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419508
      },
      {
        "date": "2025-06-06",
        "close": 23.437101,
        "direction_boundary": 12.660621,
        "core_momentum": 0.851181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421274
      },
      {
        "date": "2025-06-13",
        "close": 21.891907,
        "direction_boundary": 14.126062,
        "core_momentum": 0.549753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411977
      },
      {
        "date": "2025-06-20",
        "close": 23.148001,
        "direction_boundary": 14.973427,
        "core_momentum": 0.545939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420577
      },
      {
        "date": "2025-06-27",
        "close": 24.27,
        "direction_boundary": 14.484946,
        "core_momentum": 0.675533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425856
      },
      {
        "date": "2025-07-04",
        "close": 23.309999,
        "direction_boundary": 14.793985,
        "core_momentum": 0.57564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37636
      },
      {
        "date": "2025-07-11",
        "close": 23.879999,
        "direction_boundary": 15.352248,
        "core_momentum": 0.555472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341531
      },
      {
        "date": "2025-07-18",
        "close": 24.139999,
        "direction_boundary": 18.562265,
        "core_momentum": 0.300488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318516
      },
      {
        "date": "2025-07-25",
        "close": 24.280001,
        "direction_boundary": 16.628281,
        "core_momentum": 0.460163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306489
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "direction_boundary": 16.51862,
        "core_momentum": 0.492255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305561
      },
      {
        "date": "2025-08-08",
        "close": 24.98,
        "direction_boundary": 16.159737,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300188
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "direction_boundary": 16.867535,
        "core_momentum": 0.568101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2025-08-22",
        "close": 28.92,
        "direction_boundary": 15.611442,
        "core_momentum": 0.852487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2025-08-29",
        "close": 29.459999,
        "direction_boundary": 16.129829,
        "core_momentum": 0.82643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2025-09-05",
        "close": 26.49,
        "direction_boundary": 15.741039,
        "core_momentum": 0.682862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310433
      },
      {
        "date": "2025-09-12",
        "close": 27.389999,
        "direction_boundary": 14.863768,
        "core_momentum": 0.842736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2025-09-19",
        "close": 26.73,
        "direction_boundary": 14.435101,
        "core_momentum": 0.851736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2025-09-26",
        "close": 28.450001,
        "direction_boundary": 16.369085,
        "core_momentum": 0.738032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2025-10-03",
        "close": 28.799999,
        "direction_boundary": 18.901209,
        "core_momentum": 0.523712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "direction_boundary": 20.924915,
        "core_momentum": 0.319958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2025-10-17",
        "close": 25.219999,
        "direction_boundary": 26.029039,
        "core_momentum": -0.031082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328499
      },
      {
        "date": "2025-10-24",
        "close": 26.25,
        "direction_boundary": 23.63648,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332297
      },
      {
        "date": "2025-10-31",
        "close": 24.48,
        "direction_boundary": 22.390356,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347108
      },
      {
        "date": "2025-11-07",
        "close": 22.860001,
        "direction_boundary": 24.503784,
        "core_momentum": -0.067083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360348
      },
      {
        "date": "2025-11-14",
        "close": 22.08,
        "direction_boundary": 22.878838,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362955
      },
      {
        "date": "2025-11-21",
        "close": 20.870001,
        "direction_boundary": 22.250792,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2025-11-28",
        "close": 22.16,
        "direction_boundary": 22.898775,
        "core_momentum": -0.032263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377583
      },
      {
        "date": "2025-12-05",
        "close": 21.91,
        "direction_boundary": 22.928682,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "direction_boundary": 25.052076,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363471
      },
      {
        "date": "2025-12-19",
        "close": 21.27,
        "direction_boundary": 24.962358,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2025-12-26",
        "close": 21.68,
        "direction_boundary": 25.281366,
        "core_momentum": -0.142451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2026-01-02",
        "close": 21.17,
        "direction_boundary": 21.842062,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2026-01-09",
        "close": 22.690001,
        "direction_boundary": 24.503784,
        "core_momentum": -0.074021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359819
      },
      {
        "date": "2026-01-16",
        "close": 23.32,
        "direction_boundary": 26.696962,
        "core_momentum": -0.126492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361725
      },
      {
        "date": "2026-01-23",
        "close": 23.76,
        "direction_boundary": 25.032141,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362674
      },
      {
        "date": "2026-01-30",
        "close": 23.99,
        "direction_boundary": 24.453939,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362271
      },
      {
        "date": "2026-02-06",
        "close": 22.280001,
        "direction_boundary": 25.510653,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2026-02-13",
        "close": 23.43,
        "direction_boundary": 23.566698,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373196
      },
      {
        "date": "2026-02-27",
        "close": 23.280001,
        "direction_boundary": 25.151768,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347746
      },
      {
        "date": "2026-03-06",
        "close": 20.91,
        "direction_boundary": 27.584202,
        "core_momentum": -0.241957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37132
      },
      {
        "date": "2026-03-13",
        "close": 20.540001,
        "direction_boundary": 26.856466,
        "core_momentum": -0.235193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3464
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "direction_boundary": 25.580435,
        "core_momentum": -0.195088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2026-03-27",
        "close": 20.610001,
        "direction_boundary": 24.493814,
        "core_momentum": -0.158563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2026-04-03",
        "close": 20.639999,
        "direction_boundary": 24.453939,
        "core_momentum": -0.155964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 25.101923,
        "core_momentum": -0.147476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330636
      },
      {
        "date": "2026-04-17",
        "close": 21.530001,
        "direction_boundary": 23.676357,
        "core_momentum": -0.090654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2026-04-24",
        "close": 22.82,
        "direction_boundary": 22.84893,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2026-05-01",
        "close": 22.629999,
        "direction_boundary": 22.898775,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313312
      },
      {
        "date": "2026-05-08",
        "close": 23.280001,
        "direction_boundary": 23.407194,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2026-05-15",
        "close": 23.75,
        "direction_boundary": 23.566698,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288143
      },
      {
        "date": "2026-05-22",
        "close": 23.99,
        "direction_boundary": 23.23772,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283551
      },
      {
        "date": "2026-05-29",
        "close": 21.719999,
        "direction_boundary": 22.450172,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306948
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "direction_boundary": 22.799088,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "direction_boundary": 23.437101,
        "core_momentum": -0.156466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "direction_boundary": 21.891907,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366684
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "direction_boundary": 23.148001,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365603
      },
      {
        "date": "2026-07-03",
        "close": 22.780001,
        "direction_boundary": 24.27,
        "core_momentum": -0.061393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3656
      },
      {
        "date": "2026-07-10",
        "close": 22.17,
        "direction_boundary": 23.309999,
        "core_momentum": -0.048906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366098
      },
      {
        "date": "2026-07-17",
        "close": 16.469999,
        "direction_boundary": 23.879999,
        "core_momentum": -0.310302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541604
      },
      {
        "date": "2026-07-24",
        "close": 16.709999,
        "direction_boundary": 24.139999,
        "core_momentum": -0.307788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540004
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.29201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541291
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "direction_boundary": 24.65,
        "core_momentum": -0.191886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584519
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.8804,
        "volume": 5331244
      },
      {
        "date": "2023-08-04",
        "close": 18.294731,
        "volume": 4420166
      },
      {
        "date": "2023-08-11",
        "close": 17.709061,
        "volume": 3514389
      },
      {
        "date": "2023-08-18",
        "close": 17.282217,
        "volume": 5612106
      },
      {
        "date": "2023-08-25",
        "close": 16.130732,
        "volume": 6693403
      },
      {
        "date": "2023-09-01",
        "close": 18.642162,
        "volume": 13104147
      },
      {
        "date": "2023-09-08",
        "close": 20.091446,
        "volume": 11846022
      },
      {
        "date": "2023-09-15",
        "close": 19.277464,
        "volume": 5218792
      },
      {
        "date": "2023-09-22",
        "close": 17.808327,
        "volume": 4695674
      },
      {
        "date": "2023-09-29",
        "close": 17.996931,
        "volume": 5473615
      },
      {
        "date": "2023-10-13",
        "close": 18.453556,
        "volume": 5957825
      },
      {
        "date": "2023-10-20",
        "close": 16.646914,
        "volume": 5077884
      },
      {
        "date": "2023-10-27",
        "close": 16.676693,
        "volume": 13039834
      },
      {
        "date": "2023-11-03",
        "close": 20.141081,
        "volume": 41234996
      },
      {
        "date": "2023-11-10",
        "close": 21.679703,
        "volume": 33339259
      },
      {
        "date": "2023-11-17",
        "close": 20.409096,
        "volume": 21094218
      },
      {
        "date": "2023-11-24",
        "close": 19.823427,
        "volume": 12058317
      },
      {
        "date": "2023-12-01",
        "close": 20.409096,
        "volume": 12259087
      },
      {
        "date": "2023-12-08",
        "close": 18.572674,
        "volume": 17980606
      },
      {
        "date": "2023-12-15",
        "close": 19.25761,
        "volume": 24011721
      },
      {
        "date": "2023-12-22",
        "close": 18.642162,
        "volume": 16345494
      },
      {
        "date": "2023-12-29",
        "close": 19.813499,
        "volume": 12215082
      },
      {
        "date": "2024-01-05",
        "close": 17.550236,
        "volume": 11050697
      },
      {
        "date": "2024-01-12",
        "close": 16.775959,
        "volume": 8180858
      },
      {
        "date": "2024-01-19",
        "close": 15.564915,
        "volume": 6957820
      },
      {
        "date": "2024-01-26",
        "close": 14.294309,
        "volume": 14589551
      },
      {
        "date": "2024-02-02",
        "close": 11.683613,
        "volume": 18378114
      },
      {
        "date": "2024-02-09",
        "close": 11.892071,
        "volume": 27379836
      },
      {
        "date": "2024-02-23",
        "close": 13.688787,
        "volume": 19194473
      },
      {
        "date": "2024-03-01",
        "close": 14.870051,
        "volume": 21377976
      },
      {
        "date": "2024-03-08",
        "close": 14.58218,
        "volume": 13091664
      },
      {
        "date": "2024-03-15",
        "close": 15.366382,
        "volume": 9189459
      },
      {
        "date": "2024-03-22",
        "close": 15.614547,
        "volume": 9376754
      },
      {
        "date": "2024-03-29",
        "close": 14.145411,
        "volume": 10071147
      },
      {
        "date": "2024-04-05",
        "close": 14.175189,
        "volume": 7839952
      },
      {
        "date": "2024-04-12",
        "close": 13.261942,
        "volume": 10365181
      },
      {
        "date": "2024-04-19",
        "close": 13.053483,
        "volume": 33481946
      },
      {
        "date": "2024-04-26",
        "close": 13.718566,
        "volume": 24490921
      },
      {
        "date": "2024-05-03",
        "close": 13.688787,
        "volume": 9639665
      },
      {
        "date": "2024-05-10",
        "close": 13.470401,
        "volume": 20519557
      },
      {
        "date": "2024-05-17",
        "close": 13.460475,
        "volume": 13716411
      },
      {
        "date": "2024-05-24",
        "close": 12.765612,
        "volume": 11545009
      },
      {
        "date": "2024-05-31",
        "close": 13.827759,
        "volume": 13003176
      },
      {
        "date": "2024-06-07",
        "close": 12.660621,
        "volume": 15486818
      },
      {
        "date": "2024-06-14",
        "close": 14.126062,
        "volume": 16433948
      },
      {
        "date": "2024-06-21",
        "close": 14.973427,
        "volume": 27752485
      },
      {
        "date": "2024-06-28",
        "close": 14.484946,
        "volume": 28895811
      },
      {
        "date": "2024-07-05",
        "close": 14.793985,
        "volume": 23451298
      },
      {
        "date": "2024-07-12",
        "close": 15.352248,
        "volume": 42727865
      },
      {
        "date": "2024-07-19",
        "close": 18.562265,
        "volume": 81057633
      },
      {
        "date": "2024-07-26",
        "close": 16.628281,
        "volume": 39827406
      },
      {
        "date": "2024-08-02",
        "close": 16.51862,
        "volume": 33746769
      },
      {
        "date": "2024-08-09",
        "close": 16.159737,
        "volume": 25882171
      },
      {
        "date": "2024-08-16",
        "close": 16.867535,
        "volume": 20808815
      },
      {
        "date": "2024-08-23",
        "close": 15.611442,
        "volume": 12955693
      },
      {
        "date": "2024-08-30",
        "close": 16.129829,
        "volume": 13610559
      },
      {
        "date": "2024-09-06",
        "close": 15.741039,
        "volume": 20968629
      },
      {
        "date": "2024-09-13",
        "close": 14.863768,
        "volume": 12218517
      },
      {
        "date": "2024-09-20",
        "close": 14.435101,
        "volume": 5655705
      },
      {
        "date": "2024-09-27",
        "close": 16.369085,
        "volume": 17931859
      },
      {
        "date": "2024-10-04",
        "close": 18.901209,
        "volume": 10767900
      },
      {
        "date": "2024-10-11",
        "close": 20.924915,
        "volume": 59941663
      },
      {
        "date": "2024-10-18",
        "close": 26.029039,
        "volume": 109925470
      },
      {
        "date": "2024-10-25",
        "close": 23.63648,
        "volume": 74586697
      },
      {
        "date": "2024-11-01",
        "close": 22.390356,
        "volume": 53452147
      },
      {
        "date": "2024-11-08",
        "close": 24.503784,
        "volume": 49997385
      },
      {
        "date": "2024-11-15",
        "close": 22.878838,
        "volume": 43387388
      },
      {
        "date": "2024-11-22",
        "close": 22.250792,
        "volume": 27793359
      },
      {
        "date": "2024-11-29",
        "close": 22.898775,
        "volume": 22286323
      },
      {
        "date": "2024-12-06",
        "close": 22.928682,
        "volume": 26791218
      },
      {
        "date": "2024-12-13",
        "close": 25.052076,
        "volume": 38598026
      },
      {
        "date": "2024-12-20",
        "close": 24.962358,
        "volume": 39092804
      },
      {
        "date": "2024-12-27",
        "close": 25.281366,
        "volume": 48756274
      },
      {
        "date": "2025-01-03",
        "close": 21.842062,
        "volume": 27150832
      },
      {
        "date": "2025-01-10",
        "close": 24.503784,
        "volume": 41490425
      },
      {
        "date": "2025-01-17",
        "close": 26.696962,
        "volume": 52967500
      },
      {
        "date": "2025-01-24",
        "close": 25.032141,
        "volume": 62346566
      },
      {
        "date": "2025-01-31",
        "close": 24.453939,
        "volume": 6574956
      },
      {
        "date": "2025-02-07",
        "close": 25.510653,
        "volume": 27266214
      },
      {
        "date": "2025-02-14",
        "close": 23.566698,
        "volume": 44975341
      },
      {
        "date": "2025-02-21",
        "close": 25.151768,
        "volume": 38579446
      },
      {
        "date": "2025-02-28",
        "close": 27.584202,
        "volume": 79745448
      },
      {
        "date": "2025-03-07",
        "close": 26.856466,
        "volume": 62321959
      },
      {
        "date": "2025-03-14",
        "close": 25.580435,
        "volume": 36603658
      },
      {
        "date": "2025-03-21",
        "close": 24.493814,
        "volume": 24482281
      },
      {
        "date": "2025-03-28",
        "close": 24.453939,
        "volume": 28206814
      },
      {
        "date": "2025-04-04",
        "close": 25.101923,
        "volume": 35916565
      },
      {
        "date": "2025-04-11",
        "close": 23.676357,
        "volume": 57650515
      },
      {
        "date": "2025-04-18",
        "close": 22.84893,
        "volume": 26919094
      },
      {
        "date": "2025-04-25",
        "close": 22.898775,
        "volume": 22514454
      },
      {
        "date": "2025-05-02",
        "close": 23.407194,
        "volume": 17363784
      },
      {
        "date": "2025-05-09",
        "close": 23.566698,
        "volume": 24795075
      },
      {
        "date": "2025-05-16",
        "close": 23.23772,
        "volume": 22229708
      },
      {
        "date": "2025-05-23",
        "close": 22.450172,
        "volume": 16466695
      },
      {
        "date": "2025-05-30",
        "close": 22.799088,
        "volume": 13721362
      },
      {
        "date": "2025-06-06",
        "close": 23.437101,
        "volume": 11869152
      },
      {
        "date": "2025-06-13",
        "close": 21.891907,
        "volume": 24707895
      },
      {
        "date": "2025-06-20",
        "close": 23.148001,
        "volume": 39423042
      },
      {
        "date": "2025-06-27",
        "close": 24.27,
        "volume": 29091101
      },
      {
        "date": "2025-07-04",
        "close": 23.309999,
        "volume": 27569037
      },
      {
        "date": "2025-07-11",
        "close": 23.879999,
        "volume": 19720337
      },
      {
        "date": "2025-07-18",
        "close": 24.139999,
        "volume": 28196286
      },
      {
        "date": "2025-07-25",
        "close": 24.280001,
        "volume": 32553923
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "volume": 40528148
      },
      {
        "date": "2025-08-08",
        "close": 24.98,
        "volume": 35056907
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "volume": 43302404
      },
      {
        "date": "2025-08-22",
        "close": 28.92,
        "volume": 55388313
      },
      {
        "date": "2025-08-29",
        "close": 29.459999,
        "volume": 87991209
      },
      {
        "date": "2025-09-05",
        "close": 26.49,
        "volume": 56136383
      },
      {
        "date": "2025-09-12",
        "close": 27.389999,
        "volume": 40230535
      },
      {
        "date": "2025-09-19",
        "close": 26.73,
        "volume": 40864104
      },
      {
        "date": "2025-09-26",
        "close": 28.450001,
        "volume": 54968956
      },
      {
        "date": "2025-10-03",
        "close": 28.799999,
        "volume": 18617260
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "volume": 22594022
      },
      {
        "date": "2025-10-17",
        "close": 25.219999,
        "volume": 37327777
      },
      {
        "date": "2025-10-24",
        "close": 26.25,
        "volume": 26888151
      },
      {
        "date": "2025-10-31",
        "close": 24.48,
        "volume": 50983499
      },
      {
        "date": "2025-11-07",
        "close": 22.860001,
        "volume": 29067329
      },
      {
        "date": "2025-11-14",
        "close": 22.08,
        "volume": 22416656
      },
      {
        "date": "2025-11-21",
        "close": 20.870001,
        "volume": 16952426
      },
      {
        "date": "2025-11-28",
        "close": 22.16,
        "volume": 17457759
      },
      {
        "date": "2025-12-05",
        "close": 21.91,
        "volume": 15020815
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "volume": 14631944
      },
      {
        "date": "2025-12-19",
        "close": 21.27,
        "volume": 13561639
      },
      {
        "date": "2025-12-26",
        "close": 21.68,
        "volume": 14306248
      },
      {
        "date": "2026-01-02",
        "close": 21.17,
        "volume": 9044742
      },
      {
        "date": "2026-01-09",
        "close": 22.690001,
        "volume": 26634365
      },
      {
        "date": "2026-01-16",
        "close": 23.32,
        "volume": 37927194
      },
      {
        "date": "2026-01-23",
        "close": 23.76,
        "volume": 46988365
      },
      {
        "date": "2026-01-30",
        "close": 23.99,
        "volume": 73375620
      },
      {
        "date": "2026-02-06",
        "close": 22.280001,
        "volume": 31778267
      },
      {
        "date": "2026-02-13",
        "close": 23.43,
        "volume": 27955413
      },
      {
        "date": "2026-02-27",
        "close": 23.280001,
        "volume": 22501205
      },
      {
        "date": "2026-03-06",
        "close": 20.91,
        "volume": 29299749
      },
      {
        "date": "2026-03-13",
        "close": 20.540001,
        "volume": 20391132
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "volume": 24354281
      },
      {
        "date": "2026-03-27",
        "close": 20.610001,
        "volume": 21114390
      },
      {
        "date": "2026-04-03",
        "close": 20.639999,
        "volume": 15655955
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 27027503
      },
      {
        "date": "2026-04-17",
        "close": 21.530001,
        "volume": 22528231
      },
      {
        "date": "2026-04-24",
        "close": 22.82,
        "volume": 44862287
      },
      {
        "date": "2026-05-01",
        "close": 22.629999,
        "volume": 25593259
      },
      {
        "date": "2026-05-08",
        "close": 23.280001,
        "volume": 21717924
      },
      {
        "date": "2026-05-15",
        "close": 23.75,
        "volume": 47321217
      },
      {
        "date": "2026-05-22",
        "close": 23.99,
        "volume": 48016920
      },
      {
        "date": "2026-05-29",
        "close": 21.719999,
        "volume": 54607032
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "volume": 7661232
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "volume": 7919326
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "volume": 38885712
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "volume": 7434704
      },
      {
        "date": "2026-07-03",
        "close": 22.780001,
        "volume": 9176108
      },
      {
        "date": "2026-07-10",
        "close": 22.17,
        "volume": 51730977
      },
      {
        "date": "2026-07-17",
        "close": 16.469999,
        "volume": 46712236
      },
      {
        "date": "2026-07-24",
        "close": 16.709999,
        "volume": 35316416
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "volume": 30618820
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "volume": 40871046
      }
    ],
    "sharemaestro_context": {
      "trend": 21.589,
      "fair_value": 20.643827,
      "market_activity": -28.293034,
      "market_dynamics": -0.946258,
      "relative_strength": -12.870896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.072491,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.07799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.342614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.085623
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.089981
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.128866
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.051666
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.461282
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.067429
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.018373
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.010105
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.089779
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108725
      }
    ]
  }
}