{
  "ticker": {
    "uuid": "fb8d9e9f-e3b3-4191-b21a-4fe6a6a3a7a2",
    "symbol": "RTR",
    "name": "Rumble Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.047,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.031,
    "boundary_margin": 0.516129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.72964,
    "volatility_stability": 0.6221,
    "risk_context": 0.1371,
    "current_regime": {
      "move": -0.020833,
      "interruption": -0.295082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.221,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657832
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "direction_boundary": 0.295,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640698
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643163
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644092
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.27,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641452
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647462
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646953
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630706
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627837
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565359
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5659
      },
      {
        "date": "2023-11-03",
        "close": 0.093,
        "direction_boundary": 0.225,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561539
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.225,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567706
      },
      {
        "date": "2023-11-17",
        "close": 0.087,
        "direction_boundary": 0.245,
        "core_momentum": -0.644898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571228
      },
      {
        "date": "2023-11-24",
        "close": 0.086,
        "direction_boundary": 0.235,
        "core_momentum": -0.634043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571833
      },
      {
        "date": "2023-12-01",
        "close": 0.077,
        "direction_boundary": 0.25,
        "core_momentum": -0.692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569579
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "direction_boundary": 0.25,
        "core_momentum": -0.692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571391
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.225,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544188
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "direction_boundary": 0.215,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465272
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "direction_boundary": 0.22,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477773
      },
      {
        "date": "2024-01-05",
        "close": 0.087,
        "direction_boundary": 0.225,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479714
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "direction_boundary": 0.2475,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478227
      },
      {
        "date": "2024-01-19",
        "close": 0.074,
        "direction_boundary": 0.255,
        "core_momentum": -0.709804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50024
      },
      {
        "date": "2024-01-26",
        "close": 0.072,
        "direction_boundary": 0.24,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500271
      },
      {
        "date": "2024-02-02",
        "close": 0.064,
        "direction_boundary": 0.215,
        "core_momentum": -0.702326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495989
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "direction_boundary": 0.22,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557375
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "direction_boundary": 0.225,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44113
      },
      {
        "date": "2024-02-23",
        "close": 0.072,
        "direction_boundary": 0.245,
        "core_momentum": -0.706122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44113
      },
      {
        "date": "2024-03-01",
        "close": 0.073,
        "direction_boundary": 0.23,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435907
      },
      {
        "date": "2024-03-08",
        "close": 0.072,
        "direction_boundary": 0.225,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435117
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "direction_boundary": 0.21,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2024-03-22",
        "close": 0.068,
        "direction_boundary": 0.2,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425722
      },
      {
        "date": "2024-03-29",
        "close": 0.071,
        "direction_boundary": 0.21,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424752
      },
      {
        "date": "2024-04-05",
        "close": 0.078,
        "direction_boundary": 0.185,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451387
      },
      {
        "date": "2024-04-12",
        "close": 0.071,
        "direction_boundary": 0.19,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2024-04-19",
        "close": 0.072,
        "direction_boundary": 0.225,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464367
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "direction_boundary": 0.22,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535387
      },
      {
        "date": "2024-05-10",
        "close": 0.041,
        "direction_boundary": 0.195,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65068
      },
      {
        "date": "2024-05-17",
        "close": 0.04,
        "direction_boundary": 0.195,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646503
      },
      {
        "date": "2024-05-24",
        "close": 0.04,
        "direction_boundary": 0.19,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647357
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "direction_boundary": 0.2,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658622
      },
      {
        "date": "2024-06-07",
        "close": 0.041,
        "direction_boundary": 0.19,
        "core_momentum": -0.784211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661281
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655123
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "direction_boundary": 0.19,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65481
      },
      {
        "date": "2024-06-28",
        "close": 0.037,
        "direction_boundary": 0.18,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645257
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "direction_boundary": 0.185,
        "core_momentum": -0.789189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649328
      },
      {
        "date": "2024-07-12",
        "close": 0.041,
        "direction_boundary": 0.175,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658922
      },
      {
        "date": "2024-07-19",
        "close": 0.035,
        "direction_boundary": 0.175,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666036
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "direction_boundary": 0.17,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666033
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "direction_boundary": 0.18,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654509
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "direction_boundary": 0.17,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627969
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.13,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627969
      },
      {
        "date": "2024-08-23",
        "close": 0.039,
        "direction_boundary": 0.13,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644361
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645894
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "direction_boundary": 0.12,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646902
      },
      {
        "date": "2024-09-13",
        "close": 0.037,
        "direction_boundary": 0.115,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645211
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "direction_boundary": 0.105,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648198
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "direction_boundary": 0.11,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667474
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "direction_boundary": 0.11,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661503
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768327
      },
      {
        "date": "2024-10-25",
        "close": 0.059,
        "direction_boundary": 0.1,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76509
      },
      {
        "date": "2024-11-01",
        "close": 0.048,
        "direction_boundary": 0.093,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761972
      },
      {
        "date": "2024-11-08",
        "close": 0.044,
        "direction_boundary": 0.085,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651302
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "direction_boundary": 0.087,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651163
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "direction_boundary": 0.086,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651747
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "direction_boundary": 0.077,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662367
      },
      {
        "date": "2024-12-06",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665507
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "direction_boundary": 0.08,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664226
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673215
      },
      {
        "date": "2024-12-27",
        "close": 0.043,
        "direction_boundary": 0.084,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672262
      },
      {
        "date": "2025-01-03",
        "close": 0.042,
        "direction_boundary": 0.087,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669937
      },
      {
        "date": "2025-01-10",
        "close": 0.043,
        "direction_boundary": 0.085,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66721
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "direction_boundary": 0.074,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630781
      },
      {
        "date": "2025-01-24",
        "close": 0.041,
        "direction_boundary": 0.072,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628836
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.064,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630332
      },
      {
        "date": "2025-02-07",
        "close": 0.044,
        "direction_boundary": 0.074,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633173
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.072,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632728
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.072,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632749
      },
      {
        "date": "2025-02-28",
        "close": 0.0375,
        "direction_boundary": 0.073,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638082
      },
      {
        "date": "2025-03-07",
        "close": 0.034,
        "direction_boundary": 0.072,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648425
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647638
      },
      {
        "date": "2025-03-21",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646228
      },
      {
        "date": "2025-03-28",
        "close": 0.034,
        "direction_boundary": 0.071,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608657
      },
      {
        "date": "2025-04-04",
        "close": 0.033,
        "direction_boundary": 0.078,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607412
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "direction_boundary": 0.071,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605926
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "direction_boundary": 0.072,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458783
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464568
      },
      {
        "date": "2025-05-02",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425877
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426616
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.044,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373909
      },
      {
        "date": "2025-06-06",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422051
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412364
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409449
      },
      {
        "date": "2025-07-11",
        "close": 0.023,
        "direction_boundary": 0.041,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405362
      },
      {
        "date": "2025-07-18",
        "close": 0.0265,
        "direction_boundary": 0.035,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464086
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503289
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555946
      },
      {
        "date": "2025-08-08",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62531
      },
      {
        "date": "2025-08-15",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628243
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626824
      },
      {
        "date": "2025-08-29",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630349
      },
      {
        "date": "2025-09-05",
        "close": 0.037164,
        "direction_boundary": 0.038,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651328
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.651404
      },
      {
        "date": "2025-09-19",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683191
      },
      {
        "date": "2025-09-26",
        "close": 0.0325,
        "direction_boundary": 0.044,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683635
      },
      {
        "date": "2025-10-03",
        "close": 0.038,
        "direction_boundary": 0.045,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716302
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "direction_boundary": 0.046,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71446
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "direction_boundary": 0.06,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76914
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805852
      },
      {
        "date": "2025-10-31",
        "close": 0.039,
        "direction_boundary": 0.048,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771593
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762557
      },
      {
        "date": "2025-11-14",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762557
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "direction_boundary": 0.044,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763305
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773351
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "direction_boundary": 0.046,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751442
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "direction_boundary": 0.046,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745465
      },
      {
        "date": "2025-12-19",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751652
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.773566
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776856
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786651
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "direction_boundary": 0.041,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808001
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797064
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780614
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "direction_boundary": 0.044,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745449
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746783
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747734
      },
      {
        "date": "2026-02-27",
        "close": 0.053,
        "direction_boundary": 0.0375,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805064
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "direction_boundary": 0.034,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804721
      },
      {
        "date": "2026-03-13",
        "close": 0.049,
        "direction_boundary": 0.034,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805718
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "direction_boundary": 0.034,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809279
      },
      {
        "date": "2026-03-27",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810648
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782818
      },
      {
        "date": "2026-04-10",
        "close": 0.042,
        "direction_boundary": 0.032,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782818
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.033,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816545
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "direction_boundary": 0.034,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783125
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "direction_boundary": 0.029,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784549
      },
      {
        "date": "2026-05-08",
        "close": 0.061,
        "direction_boundary": 0.027,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8184
      },
      {
        "date": "2026-05-15",
        "close": 0.056,
        "direction_boundary": 0.027,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8305
      },
      {
        "date": "2026-05-22",
        "close": 0.056,
        "direction_boundary": 0.025,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819736
      },
      {
        "date": "2026-05-29",
        "close": 0.057,
        "direction_boundary": 0.025,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80979
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.022,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823547
      },
      {
        "date": "2026-06-12",
        "close": 0.045,
        "direction_boundary": 0.024,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844569
      },
      {
        "date": "2026-06-19",
        "close": 0.045,
        "direction_boundary": 0.024,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840465
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "direction_boundary": 0.024,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817492
      },
      {
        "date": "2026-07-03",
        "close": 0.047,
        "direction_boundary": 0.023,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812331
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.023,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809548
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.0265,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75613
      },
      {
        "date": "2026-07-24",
        "close": 0.047,
        "direction_boundary": 0.03,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754698
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "direction_boundary": 0.025,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732364
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "direction_boundary": 0.031,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 9324256
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "volume": 11206407
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 4857792
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 3832964
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 13011673
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "volume": 2227773
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 2031063
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 1661654
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 4562367
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 2464246
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 2771008
      },
      {
        "date": "2023-11-03",
        "close": 0.093,
        "volume": 5609154
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 3768158
      },
      {
        "date": "2023-11-17",
        "close": 0.087,
        "volume": 3591576
      },
      {
        "date": "2023-11-24",
        "close": 0.086,
        "volume": 1693510
      },
      {
        "date": "2023-12-01",
        "close": 0.077,
        "volume": 2820239
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "volume": 2063601
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 1339080
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "volume": 1406025
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "volume": 606078
      },
      {
        "date": "2024-01-05",
        "close": 0.087,
        "volume": 1500629
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "volume": 1140290
      },
      {
        "date": "2024-01-19",
        "close": 0.074,
        "volume": 1918638
      },
      {
        "date": "2024-01-26",
        "close": 0.072,
        "volume": 1651488
      },
      {
        "date": "2024-02-02",
        "close": 0.064,
        "volume": 2574198
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "volume": 2684340
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "volume": 887806
      },
      {
        "date": "2024-02-23",
        "close": 0.072,
        "volume": 1641184
      },
      {
        "date": "2024-03-01",
        "close": 0.073,
        "volume": 13495877
      },
      {
        "date": "2024-03-08",
        "close": 0.072,
        "volume": 4413619
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "volume": 2749939
      },
      {
        "date": "2024-03-22",
        "close": 0.068,
        "volume": 1411217
      },
      {
        "date": "2024-03-29",
        "close": 0.071,
        "volume": 2567285
      },
      {
        "date": "2024-04-05",
        "close": 0.078,
        "volume": 1683091
      },
      {
        "date": "2024-04-12",
        "close": 0.071,
        "volume": 2991498
      },
      {
        "date": "2024-04-19",
        "close": 0.072,
        "volume": 1528343
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "volume": 1946271
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 6160687
      },
      {
        "date": "2024-05-10",
        "close": 0.041,
        "volume": 8279913
      },
      {
        "date": "2024-05-17",
        "close": 0.04,
        "volume": 6309806
      },
      {
        "date": "2024-05-24",
        "close": 0.04,
        "volume": 16455493
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "volume": 5212384
      },
      {
        "date": "2024-06-07",
        "close": 0.041,
        "volume": 5800175
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 6150369
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "volume": 5858097
      },
      {
        "date": "2024-06-28",
        "close": 0.037,
        "volume": 11523811
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "volume": 3680765
      },
      {
        "date": "2024-07-12",
        "close": 0.041,
        "volume": 4592917
      },
      {
        "date": "2024-07-19",
        "close": 0.035,
        "volume": 6401394
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "volume": 3980736
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "volume": 2330782
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "volume": 5967947
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 5256395
      },
      {
        "date": "2024-08-23",
        "close": 0.039,
        "volume": 5217709
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 2476749
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "volume": 2692783
      },
      {
        "date": "2024-09-13",
        "close": 0.037,
        "volume": 1077947
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "volume": 3689529
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "volume": 7412285
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "volume": 3323173
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "volume": 4660640
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "volume": 10926147
      },
      {
        "date": "2024-10-25",
        "close": 0.059,
        "volume": 2271779
      },
      {
        "date": "2024-11-01",
        "close": 0.048,
        "volume": 5116839
      },
      {
        "date": "2024-11-08",
        "close": 0.044,
        "volume": 14588753
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "volume": 5377834
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "volume": 5636744
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 12096697
      },
      {
        "date": "2024-12-06",
        "close": 0.046,
        "volume": 11724301
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "volume": 8623085
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "volume": 2505657
      },
      {
        "date": "2024-12-27",
        "close": 0.043,
        "volume": 958919
      },
      {
        "date": "2025-01-03",
        "close": 0.042,
        "volume": 649353
      },
      {
        "date": "2025-01-10",
        "close": 0.043,
        "volume": 2380505
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "volume": 3939214
      },
      {
        "date": "2025-01-24",
        "close": 0.041,
        "volume": 2027862
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 2850649
      },
      {
        "date": "2025-02-07",
        "close": 0.044,
        "volume": 4826900
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 3942796
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 7240330
      },
      {
        "date": "2025-02-28",
        "close": 0.0375,
        "volume": 3033624
      },
      {
        "date": "2025-03-07",
        "close": 0.034,
        "volume": 8202337
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "volume": 4858917
      },
      {
        "date": "2025-03-21",
        "close": 0.034,
        "volume": 3859093
      },
      {
        "date": "2025-03-28",
        "close": 0.034,
        "volume": 3894433
      },
      {
        "date": "2025-04-04",
        "close": 0.033,
        "volume": 4838618
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "volume": 5956574
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "volume": 3419236
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "volume": 2091775
      },
      {
        "date": "2025-05-02",
        "close": 0.029,
        "volume": 6482576
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 16357766
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "volume": 4236212
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "volume": 3309834
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 5863382
      },
      {
        "date": "2025-06-06",
        "close": 0.022,
        "volume": 12735920
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "volume": 5517122
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 5317286
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "volume": 6891560
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "volume": 6917304
      },
      {
        "date": "2025-07-11",
        "close": 0.023,
        "volume": 10868650
      },
      {
        "date": "2025-07-18",
        "close": 0.0265,
        "volume": 5848020
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 8875064
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "volume": 6401798
      },
      {
        "date": "2025-08-08",
        "close": 0.031,
        "volume": 3799344
      },
      {
        "date": "2025-08-15",
        "close": 0.032,
        "volume": 6304537
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 3499189
      },
      {
        "date": "2025-08-29",
        "close": 0.032,
        "volume": 2518604
      },
      {
        "date": "2025-09-05",
        "close": 0.037164,
        "volume": 6995722
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "volume": 53018596
      },
      {
        "date": "2025-09-19",
        "close": 0.032,
        "volume": 24336587
      },
      {
        "date": "2025-09-26",
        "close": 0.0325,
        "volume": 16660689
      },
      {
        "date": "2025-10-03",
        "close": 0.038,
        "volume": 21682626
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 16749272
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "volume": 35143167
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 24329321
      },
      {
        "date": "2025-10-31",
        "close": 0.039,
        "volume": 15977894
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "volume": 15564841
      },
      {
        "date": "2025-11-14",
        "close": 0.039,
        "volume": 4617415
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "volume": 3826964
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 10413763
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "volume": 4866577
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "volume": 5496200
      },
      {
        "date": "2025-12-19",
        "close": 0.037,
        "volume": 16454288
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "volume": 4500095
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "volume": 13580275
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 18389913
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "volume": 50303773
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "volume": 22009125
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "volume": 34138156
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "volume": 20536380
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "volume": 14244570
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "volume": 24903319
      },
      {
        "date": "2026-02-27",
        "close": 0.053,
        "volume": 27106074
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "volume": 18008641
      },
      {
        "date": "2026-03-13",
        "close": 0.049,
        "volume": 18292070
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "volume": 8733847
      },
      {
        "date": "2026-03-27",
        "close": 0.041,
        "volume": 17527257
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "volume": 18348254
      },
      {
        "date": "2026-04-10",
        "close": 0.042,
        "volume": 10767614
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 38455231
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "volume": 17663269
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "volume": 4912911
      },
      {
        "date": "2026-05-08",
        "close": 0.061,
        "volume": 20766906
      },
      {
        "date": "2026-05-15",
        "close": 0.056,
        "volume": 14268479
      },
      {
        "date": "2026-05-22",
        "close": 0.056,
        "volume": 22210365
      },
      {
        "date": "2026-05-29",
        "close": 0.057,
        "volume": 2165354
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 25200558
      },
      {
        "date": "2026-06-12",
        "close": 0.045,
        "volume": 983897
      },
      {
        "date": "2026-06-19",
        "close": 0.045,
        "volume": 2087790
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "volume": 6211030
      },
      {
        "date": "2026-07-03",
        "close": 0.047,
        "volume": 2119809
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 13988829
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 5639469
      },
      {
        "date": "2026-07-24",
        "close": 0.047,
        "volume": 5985130
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "volume": 3020310
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "volume": 11862701
      }
    ],
    "sharemaestro_context": {
      "trend": 0.048667,
      "fair_value": 0.05162,
      "market_activity": -10.603308,
      "market_dynamics": -0.995211,
      "relative_strength": 1.011502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021978,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.007434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04878,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.13969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.227723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.639899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.06847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 2.391304
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.9022
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.15625
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020833
      }
    ]
  }
}