{
  "ticker": {
    "uuid": "fb8e47e4-a1c6-4176-afdf-aed3acd93279",
    "symbol": "LITI",
    "name": "Litium AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": -0.05,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307137,
    "volatility_stability": 0.8426,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.112613,
      "interruption": 0.162162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.22,
        "direction_boundary": 14.3,
        "core_momentum": -0.355245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311128
      },
      {
        "date": "2023-08-25",
        "close": 9.1,
        "direction_boundary": 13.05,
        "core_momentum": -0.302682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308216
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "direction_boundary": 13.05,
        "core_momentum": -0.290421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303129
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300721
      },
      {
        "date": "2023-09-15",
        "close": 8.48,
        "direction_boundary": 12.65,
        "core_momentum": -0.329644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2023-09-22",
        "close": 8.84,
        "direction_boundary": 12.4,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241668
      },
      {
        "date": "2023-09-29",
        "close": 8.46,
        "direction_boundary": 11.55,
        "core_momentum": -0.267532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244444
      },
      {
        "date": "2023-10-06",
        "close": 8.36,
        "direction_boundary": 11.65,
        "core_momentum": -0.282403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2023-10-20",
        "close": 8.28,
        "direction_boundary": 11.95,
        "core_momentum": -0.307113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2023-10-27",
        "close": 8.32,
        "direction_boundary": 10.95,
        "core_momentum": -0.240183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2023-11-03",
        "close": 7.9,
        "direction_boundary": 10.8,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241078
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 10.95,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2023-11-17",
        "close": 7.48,
        "direction_boundary": 11.05,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2023-12-01",
        "close": 8.16,
        "direction_boundary": 11.8,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247859
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "direction_boundary": 11.65,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 11.1,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2023-12-22",
        "close": 8.46,
        "direction_boundary": 11.15,
        "core_momentum": -0.241256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2023-12-29",
        "close": 8.6,
        "direction_boundary": 10.6,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254061
      },
      {
        "date": "2024-01-05",
        "close": 9.4,
        "direction_boundary": 11.05,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283286
      },
      {
        "date": "2024-01-12",
        "close": 9.44,
        "direction_boundary": 11.5,
        "core_momentum": -0.17913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282191
      },
      {
        "date": "2024-01-19",
        "close": 9.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279843
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "direction_boundary": 11.35,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283583
      },
      {
        "date": "2024-02-02",
        "close": 9.8,
        "direction_boundary": 11.75,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288844
      },
      {
        "date": "2024-02-09",
        "close": 9.62,
        "direction_boundary": 11.4,
        "core_momentum": -0.15614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289523
      },
      {
        "date": "2024-02-16",
        "close": 9.46,
        "direction_boundary": 11.3,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289826
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "direction_boundary": 11.55,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291977
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "direction_boundary": 12.0,
        "core_momentum": -0.251667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292834
      },
      {
        "date": "2024-03-08",
        "close": 8.38,
        "direction_boundary": 11.5,
        "core_momentum": -0.271304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-03-22",
        "close": 8.84,
        "direction_boundary": 10.85,
        "core_momentum": -0.185253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293399
      },
      {
        "date": "2024-03-29",
        "close": 8.86,
        "direction_boundary": 10.5,
        "core_momentum": -0.15619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286475
      },
      {
        "date": "2024-04-05",
        "close": 8.88,
        "direction_boundary": 10.85,
        "core_momentum": -0.181567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285796
      },
      {
        "date": "2024-04-12",
        "close": 9.08,
        "direction_boundary": 10.2,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279004
      },
      {
        "date": "2024-04-19",
        "close": 8.76,
        "direction_boundary": 10.4,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281141
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "direction_boundary": 10.45,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370952
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "direction_boundary": 9.18,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365965
      },
      {
        "date": "2024-05-24",
        "close": 10.95,
        "direction_boundary": 9.36,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "direction_boundary": 9.54,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "direction_boundary": 8.92,
        "core_momentum": 0.205157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361347
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2024-06-21",
        "close": 11.05,
        "direction_boundary": 8.98,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "direction_boundary": 8.94,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "direction_boundary": 9.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343866
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 8.86,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344874
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "direction_boundary": 9.28,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2024-07-26",
        "close": 10.1,
        "direction_boundary": 9.26,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34927
      },
      {
        "date": "2024-08-02",
        "close": 8.5,
        "direction_boundary": 9.18,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420532
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "direction_boundary": 9.06,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420578
      },
      {
        "date": "2024-08-16",
        "close": 8.56,
        "direction_boundary": 9.22,
        "core_momentum": -0.071584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420205
      },
      {
        "date": "2024-08-23",
        "close": 8.16,
        "direction_boundary": 9.1,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423393
      },
      {
        "date": "2024-08-30",
        "close": 8.04,
        "direction_boundary": 9.26,
        "core_momentum": -0.131749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422724
      },
      {
        "date": "2024-09-06",
        "close": 7.96,
        "direction_boundary": 9.0,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412393
      },
      {
        "date": "2024-09-13",
        "close": 8.24,
        "direction_boundary": 8.48,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413737
      },
      {
        "date": "2024-09-20",
        "close": 8.26,
        "direction_boundary": 8.84,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411657
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "direction_boundary": 8.46,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414319
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "direction_boundary": 8.36,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414876
      },
      {
        "date": "2024-10-11",
        "close": 8.12,
        "direction_boundary": 8.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413523
      },
      {
        "date": "2024-10-18",
        "close": 8.36,
        "direction_boundary": 8.28,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41342
      },
      {
        "date": "2024-10-25",
        "close": 8.12,
        "direction_boundary": 8.32,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2024-11-01",
        "close": 8.08,
        "direction_boundary": 7.9,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30329
      },
      {
        "date": "2024-11-08",
        "close": 7.66,
        "direction_boundary": 8.0,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "direction_boundary": 7.48,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293519
      },
      {
        "date": "2024-11-22",
        "close": 7.46,
        "direction_boundary": 8.0,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2024-11-29",
        "close": 7.88,
        "direction_boundary": 8.16,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "direction_boundary": 8.5,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306883
      },
      {
        "date": "2024-12-13",
        "close": 7.82,
        "direction_boundary": 8.14,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "direction_boundary": 8.46,
        "core_momentum": -0.096927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "direction_boundary": 8.6,
        "core_momentum": -0.14186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "direction_boundary": 9.4,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "direction_boundary": 9.44,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458396
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463114
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "direction_boundary": 9.4,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467568
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404426
      },
      {
        "date": "2025-02-07",
        "close": 9.16,
        "direction_boundary": 9.62,
        "core_momentum": -0.047817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404445
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "direction_boundary": 9.46,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406738
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409382
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 8.98,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419238
      },
      {
        "date": "2025-03-07",
        "close": 8.88,
        "direction_boundary": 8.38,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419499
      },
      {
        "date": "2025-03-14",
        "close": 8.64,
        "direction_boundary": 8.6,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41933
      },
      {
        "date": "2025-03-21",
        "close": 8.52,
        "direction_boundary": 8.84,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4199
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "direction_boundary": 8.86,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416932
      },
      {
        "date": "2025-04-04",
        "close": 7.72,
        "direction_boundary": 8.88,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2025-04-11",
        "close": 7.82,
        "direction_boundary": 9.08,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433714
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "direction_boundary": 8.76,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440682
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440957
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51184
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "direction_boundary": 11.65,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503697
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516134
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 10.95,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515846
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "direction_boundary": 11.05,
        "core_momentum": -0.098643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512709
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 10.75,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523722
      },
      {
        "date": "2025-06-13",
        "close": 11.45,
        "direction_boundary": 10.9,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2025-06-20",
        "close": 10.95,
        "direction_boundary": 11.05,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52987
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "direction_boundary": 10.45,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525249
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "direction_boundary": 10.65,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521181
      },
      {
        "date": "2025-07-11",
        "close": 13.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46024
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460582
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "direction_boundary": 10.1,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "direction_boundary": 8.5,
        "core_momentum": 0.570588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442208
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 8.58,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445147
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "direction_boundary": 8.56,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 8.16,
        "core_momentum": 0.556373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43379
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 8.04,
        "core_momentum": 0.623134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427383
      },
      {
        "date": "2025-09-05",
        "close": 12.543297,
        "direction_boundary": 7.96,
        "core_momentum": 0.575791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432292
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "direction_boundary": 8.24,
        "core_momentum": 0.63835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 8.26,
        "core_momentum": 0.513317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453331
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 7.96,
        "core_momentum": 0.557789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "direction_boundary": 8.06,
        "core_momentum": 0.544665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "direction_boundary": 8.12,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431106
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "direction_boundary": 8.36,
        "core_momentum": 0.453349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442896
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "direction_boundary": 8.12,
        "core_momentum": 0.6133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450229
      },
      {
        "date": "2025-10-31",
        "close": 11.8,
        "direction_boundary": 8.08,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405852
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "direction_boundary": 7.66,
        "core_momentum": 0.671018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419395
      },
      {
        "date": "2025-11-14",
        "close": 13.45,
        "direction_boundary": 7.52,
        "core_momentum": 0.788564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40631
      },
      {
        "date": "2025-11-21",
        "close": 13.65,
        "direction_boundary": 7.46,
        "core_momentum": 0.829759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405899
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "direction_boundary": 7.88,
        "core_momentum": 0.725888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405421
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 7.78,
        "core_momentum": 0.677378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395574
      },
      {
        "date": "2025-12-12",
        "close": 13.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.7711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398019
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "direction_boundary": 7.64,
        "core_momentum": 0.753927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395301
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 7.38,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412328
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 7.88,
        "core_momentum": 0.998731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418959
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "direction_boundary": 9.9,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2026-01-16",
        "close": 14.95,
        "direction_boundary": 10.4,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "direction_boundary": 9.66,
        "core_momentum": 0.526915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374702
      },
      {
        "date": "2026-01-30",
        "close": 13.35,
        "direction_boundary": 9.2,
        "core_momentum": 0.451087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397358
      },
      {
        "date": "2026-02-06",
        "close": 13.65,
        "direction_boundary": 9.16,
        "core_momentum": 0.490175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396594
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "direction_boundary": 8.9,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41028
      },
      {
        "date": "2026-02-20",
        "close": 12.7,
        "direction_boundary": 8.4,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41028
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417928
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 8.88,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428048
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "direction_boundary": 8.64,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413883
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "direction_boundary": 8.52,
        "core_momentum": 0.296948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401571
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40174
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 7.72,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404048
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 7.82,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398599
      },
      {
        "date": "2026-04-17",
        "close": 11.15,
        "direction_boundary": 8.32,
        "core_momentum": 0.340144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389464
      },
      {
        "date": "2026-04-24",
        "close": 11.85,
        "direction_boundary": 8.6,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38413
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35744
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 10.55,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344455
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336336
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "direction_boundary": 10.05,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335203
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 9.96,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337112
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "direction_boundary": 10.9,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33436
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 11.45,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338863
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "direction_boundary": 10.95,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336942
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 11.15,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305236
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 11.55,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 13.3,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294959
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332507
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332333
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 13.35,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308853
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.22,
        "volume": 46942
      },
      {
        "date": "2023-08-25",
        "close": 9.1,
        "volume": 31354
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "volume": 36277
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "volume": 37121
      },
      {
        "date": "2023-09-15",
        "close": 8.48,
        "volume": 87843
      },
      {
        "date": "2023-09-22",
        "close": 8.84,
        "volume": 35001
      },
      {
        "date": "2023-09-29",
        "close": 8.46,
        "volume": 33130
      },
      {
        "date": "2023-10-06",
        "close": 8.36,
        "volume": 32000
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "volume": 176391
      },
      {
        "date": "2023-10-20",
        "close": 8.28,
        "volume": 32884
      },
      {
        "date": "2023-10-27",
        "close": 8.32,
        "volume": 51874
      },
      {
        "date": "2023-11-03",
        "close": 7.9,
        "volume": 70274
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 302313
      },
      {
        "date": "2023-11-17",
        "close": 7.48,
        "volume": 206195
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "volume": 114295
      },
      {
        "date": "2023-12-01",
        "close": 8.16,
        "volume": 28781
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "volume": 41616
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 63960
      },
      {
        "date": "2023-12-22",
        "close": 8.46,
        "volume": 184526
      },
      {
        "date": "2023-12-29",
        "close": 8.6,
        "volume": 67794
      },
      {
        "date": "2024-01-05",
        "close": 9.4,
        "volume": 55627
      },
      {
        "date": "2024-01-12",
        "close": 9.44,
        "volume": 74892
      },
      {
        "date": "2024-01-19",
        "close": 9.1,
        "volume": 52050
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "volume": 58692
      },
      {
        "date": "2024-02-02",
        "close": 9.8,
        "volume": 493544
      },
      {
        "date": "2024-02-09",
        "close": 9.62,
        "volume": 28142
      },
      {
        "date": "2024-02-16",
        "close": 9.46,
        "volume": 123396
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "volume": 62042
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "volume": 87590
      },
      {
        "date": "2024-03-08",
        "close": 8.38,
        "volume": 271629
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "volume": 21009
      },
      {
        "date": "2024-03-22",
        "close": 8.84,
        "volume": 129135
      },
      {
        "date": "2024-03-29",
        "close": 8.86,
        "volume": 84430
      },
      {
        "date": "2024-04-05",
        "close": 8.88,
        "volume": 83170
      },
      {
        "date": "2024-04-12",
        "close": 9.08,
        "volume": 51649
      },
      {
        "date": "2024-04-19",
        "close": 8.76,
        "volume": 32164
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 132719
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "volume": 104768
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "volume": 64964
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "volume": 47826
      },
      {
        "date": "2024-05-24",
        "close": 10.95,
        "volume": 218345
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "volume": 55364
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 19363
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "volume": 50736
      },
      {
        "date": "2024-06-21",
        "close": 11.05,
        "volume": 24558
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "volume": 41845
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "volume": 70865
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 47771
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "volume": 118632
      },
      {
        "date": "2024-07-26",
        "close": 10.1,
        "volume": 67147
      },
      {
        "date": "2024-08-02",
        "close": 8.5,
        "volume": 136061
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "volume": 53507
      },
      {
        "date": "2024-08-16",
        "close": 8.56,
        "volume": 52661
      },
      {
        "date": "2024-08-23",
        "close": 8.16,
        "volume": 87767
      },
      {
        "date": "2024-08-30",
        "close": 8.04,
        "volume": 27357
      },
      {
        "date": "2024-09-06",
        "close": 7.96,
        "volume": 43113
      },
      {
        "date": "2024-09-13",
        "close": 8.24,
        "volume": 33717
      },
      {
        "date": "2024-09-20",
        "close": 8.26,
        "volume": 25772
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "volume": 127600
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "volume": 94553
      },
      {
        "date": "2024-10-11",
        "close": 8.12,
        "volume": 72956
      },
      {
        "date": "2024-10-18",
        "close": 8.36,
        "volume": 54566
      },
      {
        "date": "2024-10-25",
        "close": 8.12,
        "volume": 211945
      },
      {
        "date": "2024-11-01",
        "close": 8.08,
        "volume": 251875
      },
      {
        "date": "2024-11-08",
        "close": 7.66,
        "volume": 88344
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "volume": 75061
      },
      {
        "date": "2024-11-22",
        "close": 7.46,
        "volume": 58845
      },
      {
        "date": "2024-11-29",
        "close": 7.88,
        "volume": 252769
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "volume": 76603
      },
      {
        "date": "2024-12-13",
        "close": 7.82,
        "volume": 62569
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "volume": 12126
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "volume": 14133
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "volume": 37879
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "volume": 592626
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "volume": 233348
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "volume": 72381
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "volume": 45660
      },
      {
        "date": "2025-02-07",
        "close": 9.16,
        "volume": 177161
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "volume": 224627
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "volume": 116291
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 124981
      },
      {
        "date": "2025-03-07",
        "close": 8.88,
        "volume": 144325
      },
      {
        "date": "2025-03-14",
        "close": 8.64,
        "volume": 150247
      },
      {
        "date": "2025-03-21",
        "close": 8.52,
        "volume": 29186
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "volume": 21500
      },
      {
        "date": "2025-04-04",
        "close": 7.72,
        "volume": 20846
      },
      {
        "date": "2025-04-11",
        "close": 7.82,
        "volume": 38128
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "volume": 1816
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "volume": 12759
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 124582
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "volume": 39300
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "volume": 56040
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 50695
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "volume": 18725
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 89687
      },
      {
        "date": "2025-06-13",
        "close": 11.45,
        "volume": 142734
      },
      {
        "date": "2025-06-20",
        "close": 10.95,
        "volume": 56777
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "volume": 62539
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "volume": 59651
      },
      {
        "date": "2025-07-11",
        "close": 13.3,
        "volume": 467410
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 213066
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "volume": 111515
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "volume": 96800
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 99790
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "volume": 60387
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 134563
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 38663
      },
      {
        "date": "2025-09-05",
        "close": 12.543297,
        "volume": 29341
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "volume": 197566
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 131561
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 51036
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "volume": 80596
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "volume": 116349
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "volume": 59377
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "volume": 187339
      },
      {
        "date": "2025-10-31",
        "close": 11.8,
        "volume": 293249
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "volume": 587292
      },
      {
        "date": "2025-11-14",
        "close": 13.45,
        "volume": 149956
      },
      {
        "date": "2025-11-21",
        "close": 13.65,
        "volume": 72460
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "volume": 59622
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 68044
      },
      {
        "date": "2025-12-12",
        "close": 13.85,
        "volume": 102819
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "volume": 31612
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 63538
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 149437
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "volume": 118060
      },
      {
        "date": "2026-01-16",
        "close": 14.95,
        "volume": 153028
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "volume": 120948
      },
      {
        "date": "2026-01-30",
        "close": 13.35,
        "volume": 56120
      },
      {
        "date": "2026-02-06",
        "close": 13.65,
        "volume": 113715
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "volume": 190668
      },
      {
        "date": "2026-02-20",
        "close": 12.7,
        "volume": 236539
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "volume": 70292
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 197425
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "volume": 40956
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "volume": 58519
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 88047
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 19560
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 66097
      },
      {
        "date": "2026-04-17",
        "close": 11.15,
        "volume": 42871
      },
      {
        "date": "2026-04-24",
        "close": 11.85,
        "volume": 49366
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "volume": 81568
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 147357
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 56327
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "volume": 48559
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 67843
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "volume": 20317
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 30404
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "volume": 108951
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 2039
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 13093
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 50770
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 145505
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 147631
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 81614
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 48975
      }
    ],
    "sharemaestro_context": {
      "trend": 12.085,
      "fair_value": 10.382072,
      "market_activity": 27.706675,
      "market_dynamics": 0.908443,
      "relative_strength": -13.022887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011029,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049412,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0563
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.169014
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.050459
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112613
      }
    ]
  }
}