{
  "ticker": {
    "uuid": "fb8e6ea5-e9aa-4a6a-9bfd-70913e1c4cb9",
    "symbol": "300076",
    "name": "Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.41,
    "boundary_margin": -0.335413,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.566913,
    "volatility_stability": 1.1559,
    "risk_context": 0.1764,
    "current_regime": {
      "move": -0.452442,
      "interruption": 0.134293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.1,
        "direction_boundary": 4.47,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271122
      },
      {
        "date": "2023-08-04",
        "close": 5.25,
        "direction_boundary": 4.67,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252694
      },
      {
        "date": "2023-08-11",
        "close": 4.99,
        "direction_boundary": 4.83,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258649
      },
      {
        "date": "2023-08-18",
        "close": 4.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 4.94,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2023-09-01",
        "close": 5.3,
        "direction_boundary": 5.18,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323627
      },
      {
        "date": "2023-09-08",
        "close": 5.32,
        "direction_boundary": 5.17,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323185
      },
      {
        "date": "2023-09-15",
        "close": 5.19,
        "direction_boundary": 5.38,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321822
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "direction_boundary": 4.86,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305308
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "direction_boundary": 4.63,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30612
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "direction_boundary": 4.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291563
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300134
      },
      {
        "date": "2023-11-10",
        "close": 5.31,
        "direction_boundary": 4.91,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304719
      },
      {
        "date": "2023-11-17",
        "close": 5.77,
        "direction_boundary": 5.08,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324297
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2023-12-01",
        "close": 5.59,
        "direction_boundary": 5.43,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328463
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "direction_boundary": 5.81,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331536
      },
      {
        "date": "2023-12-15",
        "close": 5.51,
        "direction_boundary": 5.92,
        "core_momentum": -0.069257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332487
      },
      {
        "date": "2023-12-22",
        "close": 5.19,
        "direction_boundary": 6.23,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342426
      },
      {
        "date": "2023-12-29",
        "close": 5.46,
        "direction_boundary": 5.37,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347682
      },
      {
        "date": "2024-01-05",
        "close": 5.33,
        "direction_boundary": 5.25,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349639
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "direction_boundary": 5.11,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363853
      },
      {
        "date": "2024-01-19",
        "close": 5.22,
        "direction_boundary": 5.39,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391632
      },
      {
        "date": "2024-01-26",
        "close": 4.99,
        "direction_boundary": 5.55,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393596
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "direction_boundary": 5.37,
        "core_momentum": -0.314711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575207
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 5.78,
        "core_momentum": -0.455017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604705
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "direction_boundary": 5.89,
        "core_momentum": -0.269949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756693
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 5.49,
        "core_momentum": -0.233151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755891
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "direction_boundary": 5.36,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753533
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "direction_boundary": 5.4,
        "core_momentum": -0.190741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727651
      },
      {
        "date": "2024-03-22",
        "close": 4.56,
        "direction_boundary": 5.33,
        "core_momentum": -0.144465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730825
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "direction_boundary": 5.16,
        "core_momentum": -0.153101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732159
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "direction_boundary": 5.54,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732836
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "direction_boundary": 5.59,
        "core_momentum": -0.284436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744992
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "direction_boundary": 5.59,
        "core_momentum": -0.350626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75379
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "direction_boundary": 5.51,
        "core_momentum": -0.317604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75425
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755111
      },
      {
        "date": "2024-05-10",
        "close": 3.67,
        "direction_boundary": 4.93,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752556
      },
      {
        "date": "2024-05-17",
        "close": 3.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753281
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "direction_boundary": 4.92,
        "core_momentum": -0.245935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740997
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 5.13,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739874
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "direction_boundary": 5.21,
        "core_momentum": -0.381958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75775
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 5.31,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760096
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "direction_boundary": 5.28,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758348
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 5.19,
        "core_momentum": -0.38343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757142
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "direction_boundary": 5.07,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75288
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757216
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "direction_boundary": 4.9,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747211
      },
      {
        "date": "2024-07-26",
        "close": 3.21,
        "direction_boundary": 5.15,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740258
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 4.97,
        "core_momentum": -0.331992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742701
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "direction_boundary": 5.1,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615271
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 5.25,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609707
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "direction_boundary": 4.99,
        "core_momentum": -0.274549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "direction_boundary": 4.82,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438245
      },
      {
        "date": "2024-09-06",
        "close": 3.53,
        "direction_boundary": 4.6,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443208
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "direction_boundary": 5.3,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458754
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "direction_boundary": 5.32,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459369
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "direction_boundary": 5.19,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472204
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "direction_boundary": 5.21,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510867
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "direction_boundary": 5.3,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503491
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "direction_boundary": 5.35,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499258
      },
      {
        "date": "2024-10-25",
        "close": 5.78,
        "direction_boundary": 5.05,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516778
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "direction_boundary": 4.84,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520851
      },
      {
        "date": "2024-11-08",
        "close": 5.96,
        "direction_boundary": 5.1,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515247
      },
      {
        "date": "2024-11-15",
        "close": 5.67,
        "direction_boundary": 5.31,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522262
      },
      {
        "date": "2024-11-22",
        "close": 6.86,
        "direction_boundary": 5.77,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2024-11-29",
        "close": 6.91,
        "direction_boundary": 5.5,
        "core_momentum": 0.256364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56986
      },
      {
        "date": "2024-12-06",
        "close": 7.38,
        "direction_boundary": 5.59,
        "core_momentum": 0.320215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521425
      },
      {
        "date": "2024-12-13",
        "close": 8.76,
        "direction_boundary": 5.4,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555922
      },
      {
        "date": "2024-12-20",
        "close": 8.6,
        "direction_boundary": 5.51,
        "core_momentum": 0.560799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55151
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "direction_boundary": 5.19,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583341
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "direction_boundary": 5.46,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651753
      },
      {
        "date": "2025-01-10",
        "close": 6.84,
        "direction_boundary": 5.33,
        "core_momentum": 0.283302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652212
      },
      {
        "date": "2025-01-17",
        "close": 7.65,
        "direction_boundary": 5.82,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641381
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "direction_boundary": 5.22,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664842
      },
      {
        "date": "2025-01-31",
        "close": 6.63,
        "direction_boundary": 4.99,
        "core_momentum": 0.328657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674281
      },
      {
        "date": "2025-02-07",
        "close": 7.14,
        "direction_boundary": 3.68,
        "core_momentum": 0.940217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677085
      },
      {
        "date": "2025-02-14",
        "close": 7.06,
        "direction_boundary": 3.15,
        "core_momentum": 1.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65642
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 4.3,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643929
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 4.21,
        "core_momentum": 0.947743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67271
      },
      {
        "date": "2025-03-07",
        "close": 8.13,
        "direction_boundary": 4.18,
        "core_momentum": 0.944976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664611
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "direction_boundary": 4.37,
        "core_momentum": 1.093822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670309
      },
      {
        "date": "2025-03-21",
        "close": 9.18,
        "direction_boundary": 4.56,
        "core_momentum": 1.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671305
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 4.37,
        "core_momentum": 0.764302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724264
      },
      {
        "date": "2025-04-04",
        "close": 7.61,
        "direction_boundary": 4.45,
        "core_momentum": 0.710112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704508
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "direction_boundary": 4.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704757
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "direction_boundary": 3.63,
        "core_momentum": 0.804408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699848
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "direction_boundary": 3.76,
        "core_momentum": 0.739362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684138
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "direction_boundary": 3.88,
        "core_momentum": 0.724227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682298
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "direction_boundary": 3.67,
        "core_momentum": 0.882834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678387
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 3.84,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674455
      },
      {
        "date": "2025-05-23",
        "close": 6.85,
        "direction_boundary": 3.71,
        "core_momentum": 0.846361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620438
      },
      {
        "date": "2025-05-30",
        "close": 6.68,
        "direction_boundary": 3.7,
        "core_momentum": 0.805405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621299
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "direction_boundary": 3.22,
        "core_momentum": 1.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613791
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "direction_boundary": 3.3,
        "core_momentum": 0.951515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560838
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "direction_boundary": 3.18,
        "core_momentum": 0.933962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562795
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 3.2,
        "core_momentum": 1.009375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553167
      },
      {
        "date": "2025-07-04",
        "close": 6.25,
        "direction_boundary": 3.27,
        "core_momentum": 0.911315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498696
      },
      {
        "date": "2025-07-11",
        "close": 6.36,
        "direction_boundary": 3.4,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494414
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "direction_boundary": 3.12,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466726
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "direction_boundary": 3.21,
        "core_momentum": 1.012461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450411
      },
      {
        "date": "2025-08-01",
        "close": 6.41,
        "direction_boundary": 3.32,
        "core_momentum": 0.930723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445052
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "direction_boundary": 3.36,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436163
      },
      {
        "date": "2025-08-15",
        "close": 6.56,
        "direction_boundary": 3.9,
        "core_momentum": 0.682051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43654
      },
      {
        "date": "2025-08-22",
        "close": 6.83,
        "direction_boundary": 3.62,
        "core_momentum": 0.88674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440136
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "direction_boundary": 3.72,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375706
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "direction_boundary": 3.53,
        "core_momentum": 0.764873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377358
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "direction_boundary": 3.87,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338401
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338114
      },
      {
        "date": "2025-09-26",
        "close": 6.38,
        "direction_boundary": 4.41,
        "core_momentum": 0.446712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246005
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 5.08,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249664
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "direction_boundary": 4.65,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222874
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 5.17,
        "core_momentum": 0.263056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216867
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 5.78,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21712
      },
      {
        "date": "2025-10-31",
        "close": 6.59,
        "direction_boundary": 5.59,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214715
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 5.96,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209946
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "direction_boundary": 5.67,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20934
      },
      {
        "date": "2025-11-21",
        "close": 6.69,
        "direction_boundary": 6.86,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 6.91,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233388
      },
      {
        "date": "2025-12-05",
        "close": 7.04,
        "direction_boundary": 7.38,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237343
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "direction_boundary": 8.76,
        "core_momentum": -0.270548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 8.6,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310489
      },
      {
        "date": "2025-12-26",
        "close": 7.87,
        "direction_boundary": 7.77,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325115
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 6.52,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "direction_boundary": 6.84,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326582
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "direction_boundary": 7.65,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "direction_boundary": 6.98,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351211
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "direction_boundary": 6.63,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398178
      },
      {
        "date": "2026-02-06",
        "close": 7.61,
        "direction_boundary": 7.14,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "direction_boundary": 7.06,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395651
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "direction_boundary": 6.95,
        "core_momentum": 0.164029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393764
      },
      {
        "date": "2026-03-06",
        "close": 7.78,
        "direction_boundary": 8.2,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388652
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "direction_boundary": 8.13,
        "core_momentum": -0.093481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393745
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "direction_boundary": 9.15,
        "core_momentum": -0.212022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392103
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 9.18,
        "core_momentum": -0.310458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434056
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "direction_boundary": 7.71,
        "core_momentum": -0.245136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448584
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 7.61,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448052
      },
      {
        "date": "2026-04-17",
        "close": 4.76,
        "direction_boundary": 6.96,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549228
      },
      {
        "date": "2026-04-24",
        "close": 4.83,
        "direction_boundary": 6.55,
        "core_momentum": -0.262595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544928
      },
      {
        "date": "2026-05-01",
        "close": 5.02,
        "direction_boundary": 6.54,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548789
      },
      {
        "date": "2026-05-08",
        "close": 4.83,
        "direction_boundary": 6.69,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549863
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "direction_boundary": 6.91,
        "core_momentum": -0.279305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552312
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "direction_boundary": 6.8,
        "core_momentum": -0.236765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556468
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "direction_boundary": 6.85,
        "core_momentum": -0.30365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565822
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 6.68,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550049
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 6.7,
        "core_momentum": -0.377612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566708
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 6.44,
        "core_momentum": -0.265528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590154
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 6.15,
        "core_momentum": -0.318699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575528
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 6.43,
        "core_momentum": -0.276827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583216
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 6.25,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57459
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 6.36,
        "core_momentum": -0.347484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574357
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 6.44,
        "core_momentum": -0.39441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575144
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 6.46,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584066
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "direction_boundary": 6.41,
        "core_momentum": -0.335413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566913
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.1,
        "volume": 29003100
      },
      {
        "date": "2023-08-04",
        "close": 5.25,
        "volume": 31168600
      },
      {
        "date": "2023-08-11",
        "close": 4.99,
        "volume": 32299612
      },
      {
        "date": "2023-08-18",
        "close": 4.82,
        "volume": 27559858
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 28391167
      },
      {
        "date": "2023-09-01",
        "close": 5.3,
        "volume": 63391675
      },
      {
        "date": "2023-09-08",
        "close": 5.32,
        "volume": 42551550
      },
      {
        "date": "2023-09-15",
        "close": 5.19,
        "volume": 30317396
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "volume": 34792800
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "volume": 28053726
      },
      {
        "date": "2023-10-13",
        "close": 5.35,
        "volume": 45810104
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 36813168
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "volume": 54160108
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "volume": 63898860
      },
      {
        "date": "2023-11-10",
        "close": 5.31,
        "volume": 62309383
      },
      {
        "date": "2023-11-17",
        "close": 5.77,
        "volume": 97463810
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 104526804
      },
      {
        "date": "2023-12-01",
        "close": 5.59,
        "volume": 46312230
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "volume": 39644469
      },
      {
        "date": "2023-12-15",
        "close": 5.51,
        "volume": 40241479
      },
      {
        "date": "2023-12-22",
        "close": 5.19,
        "volume": 42511408
      },
      {
        "date": "2023-12-29",
        "close": 5.46,
        "volume": 51902011
      },
      {
        "date": "2024-01-05",
        "close": 5.33,
        "volume": 36342372
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "volume": 506361824
      },
      {
        "date": "2024-01-19",
        "close": 5.22,
        "volume": 295916725
      },
      {
        "date": "2024-01-26",
        "close": 4.99,
        "volume": 213720133
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "volume": 151152041
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 145292864
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "volume": 234656935
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 247376526
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "volume": 131298059
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "volume": 127862684
      },
      {
        "date": "2024-03-22",
        "close": 4.56,
        "volume": 134363067
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "volume": 115039670
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "volume": 84288526
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "volume": 99470820
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "volume": 131959902
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "volume": 81408206
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "volume": 28776502
      },
      {
        "date": "2024-05-10",
        "close": 3.67,
        "volume": 76983862
      },
      {
        "date": "2024-05-17",
        "close": 3.84,
        "volume": 65984200
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "volume": 86316530
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 49175327
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "volume": 79810600
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 35457147
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "volume": 47782040
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 52518030
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "volume": 57001930
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "volume": 175353457
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "volume": 75822720
      },
      {
        "date": "2024-07-26",
        "close": 3.21,
        "volume": 65789507
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 61019706
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "volume": 53640552
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 210901585
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "volume": 241086658
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "volume": 163087221
      },
      {
        "date": "2024-09-06",
        "close": 3.53,
        "volume": 102712673
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "volume": 118779247
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "volume": 109985097
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "volume": 184762624
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "volume": 67025757
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "volume": 174331660
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "volume": 156200026
      },
      {
        "date": "2024-10-25",
        "close": 5.78,
        "volume": 199636266
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "volume": 256209669
      },
      {
        "date": "2024-11-08",
        "close": 5.96,
        "volume": 151363063
      },
      {
        "date": "2024-11-15",
        "close": 5.67,
        "volume": 131175286
      },
      {
        "date": "2024-11-22",
        "close": 6.86,
        "volume": 215453349
      },
      {
        "date": "2024-11-29",
        "close": 6.91,
        "volume": 190867090
      },
      {
        "date": "2024-12-06",
        "close": 7.38,
        "volume": 200177513
      },
      {
        "date": "2024-12-13",
        "close": 8.76,
        "volume": 183574605
      },
      {
        "date": "2024-12-20",
        "close": 8.6,
        "volume": 310488724
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "volume": 186503717
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "volume": 79605039
      },
      {
        "date": "2025-01-10",
        "close": 6.84,
        "volume": 120511714
      },
      {
        "date": "2025-01-17",
        "close": 7.65,
        "volume": 105238141
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "volume": 102275465
      },
      {
        "date": "2025-01-31",
        "close": 6.63,
        "volume": 13097810
      },
      {
        "date": "2025-02-07",
        "close": 7.14,
        "volume": 41664378
      },
      {
        "date": "2025-02-14",
        "close": 7.06,
        "volume": 94701108
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 83270729
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 129452707
      },
      {
        "date": "2025-03-07",
        "close": 8.13,
        "volume": 335283941
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "volume": 239883303
      },
      {
        "date": "2025-03-21",
        "close": 9.18,
        "volume": 172228570
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 129637772
      },
      {
        "date": "2025-04-04",
        "close": 7.61,
        "volume": 73779616
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "volume": 119248356
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "volume": 88060490
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "volume": 102726330
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "volume": 31516709
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "volume": 60225242
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 51584899
      },
      {
        "date": "2025-05-23",
        "close": 6.85,
        "volume": 115166106
      },
      {
        "date": "2025-05-30",
        "close": 6.68,
        "volume": 58193860
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "volume": 28852618
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "volume": 52745824
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "volume": 37321143
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 54594260
      },
      {
        "date": "2025-07-04",
        "close": 6.25,
        "volume": 58479660
      },
      {
        "date": "2025-07-11",
        "close": 6.36,
        "volume": 52868835
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "volume": 64184500
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "volume": 59291994
      },
      {
        "date": "2025-08-01",
        "close": 6.41,
        "volume": 60110208
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "volume": 58753600
      },
      {
        "date": "2025-08-15",
        "close": 6.56,
        "volume": 55510000
      },
      {
        "date": "2025-08-22",
        "close": 6.83,
        "volume": 66471137
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "volume": 80153928
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "volume": 69267170
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "volume": 57408238
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 69527619
      },
      {
        "date": "2025-09-26",
        "close": 6.38,
        "volume": 58854460
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 25389842
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "volume": 29157480
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 92715656
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 138925999
      },
      {
        "date": "2025-10-31",
        "close": 6.59,
        "volume": 64515140
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 66607400
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "volume": 71223764
      },
      {
        "date": "2025-11-21",
        "close": 6.69,
        "volume": 69727271
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 140700824
      },
      {
        "date": "2025-12-05",
        "close": 7.04,
        "volume": 90255548
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "volume": 83665987
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 101138402
      },
      {
        "date": "2025-12-26",
        "close": 7.87,
        "volume": 163481843
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 94697206
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "volume": 164005743
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "volume": 128501437
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "volume": 93702469
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "volume": 93214104
      },
      {
        "date": "2026-02-06",
        "close": 7.61,
        "volume": 47627268
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "volume": 64458413
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "volume": 36969362
      },
      {
        "date": "2026-03-06",
        "close": 7.78,
        "volume": 65354885
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "volume": 50679380
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "volume": 73298955
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 71351738
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "volume": 64655830
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 43738990
      },
      {
        "date": "2026-04-17",
        "close": 4.76,
        "volume": 88504760
      },
      {
        "date": "2026-04-24",
        "close": 4.83,
        "volume": 182052054
      },
      {
        "date": "2026-05-01",
        "close": 5.02,
        "volume": 68964990
      },
      {
        "date": "2026-05-08",
        "close": 4.83,
        "volume": 105372748
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "volume": 68175860
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "volume": 58720127
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "volume": 49426600
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 10513100
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 8513500
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 50477675
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 3617000
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 4848600
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 18223724
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 16268100
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 18683400
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 16953800
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "volume": 34382166
      }
    ],
    "sharemaestro_context": {
      "trend": 5.817667,
      "fair_value": 5.692756,
      "market_activity": -46.743248,
      "market_dynamics": -0.178912,
      "relative_strength": -34.196319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008335,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.125309,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.125309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11639,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.102668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052731
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.038889
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.065934
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.009579
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.1609
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.026989
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.027954
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.452442
      }
    ]
  }
}