{
  "ticker": {
    "uuid": "fb905bb9-61a1-4336-b641-2883c2dedda8",
    "symbol": "GANESHHOU",
    "name": "Ganesh Housing Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 760.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 854.082092,
    "boundary_margin": -0.109278,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372362,
    "volatility_stability": 1.2343,
    "risk_context": 0.2686,
    "current_regime": {
      "move": -0.084482,
      "interruption": 0.59284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.804,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.830444,
        "direction_boundary": 313.221375,
        "core_momentum": 0.3244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2023-08-25",
        "close": 424.249542,
        "direction_boundary": 343.381989,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2023-09-01",
        "close": 420.266998,
        "direction_boundary": 349.140839,
        "core_momentum": 0.203718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371497
      },
      {
        "date": "2023-09-08",
        "close": 432.388184,
        "direction_boundary": 381.595215,
        "core_momentum": 0.133107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371922
      },
      {
        "date": "2023-09-15",
        "close": 431.89743,
        "direction_boundary": 374.811493,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2023-09-22",
        "close": 438.326111,
        "direction_boundary": 347.969543,
        "core_momentum": 0.259668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357935
      },
      {
        "date": "2023-09-29",
        "close": 441.074249,
        "direction_boundary": 351.971405,
        "core_momentum": 0.253154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2023-10-06",
        "close": 427.333618,
        "direction_boundary": 375.006744,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277962
      },
      {
        "date": "2023-10-13",
        "close": 427.088226,
        "direction_boundary": 372.029694,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239619
      },
      {
        "date": "2023-10-20",
        "close": 386.504303,
        "direction_boundary": 368.125427,
        "core_momentum": 0.049926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278767
      },
      {
        "date": "2023-10-27",
        "close": 389.203369,
        "direction_boundary": 352.117859,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278759
      },
      {
        "date": "2023-11-03",
        "close": 370.702606,
        "direction_boundary": 341.576294,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28937
      },
      {
        "date": "2023-11-10",
        "close": 357.403595,
        "direction_boundary": 342.747559,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281081
      },
      {
        "date": "2023-11-17",
        "close": 385.817261,
        "direction_boundary": 337.37915,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298981
      },
      {
        "date": "2023-11-24",
        "close": 373.450714,
        "direction_boundary": 334.646149,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303129
      },
      {
        "date": "2023-12-01",
        "close": 384.541351,
        "direction_boundary": 332.108368,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301403
      },
      {
        "date": "2023-12-08",
        "close": 390.528351,
        "direction_boundary": 333.084473,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2023-12-15",
        "close": 400.244934,
        "direction_boundary": 321.761993,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302063
      },
      {
        "date": "2023-12-22",
        "close": 380.762695,
        "direction_boundary": 312.440521,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311342
      },
      {
        "date": "2023-12-29",
        "close": 408.832825,
        "direction_boundary": 340.16095,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324377
      },
      {
        "date": "2024-01-05",
        "close": 425.321594,
        "direction_boundary": 362.464233,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303932
      },
      {
        "date": "2024-01-12",
        "close": 437.982574,
        "direction_boundary": 372.127319,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306098
      },
      {
        "date": "2024-01-19",
        "close": 591.239685,
        "direction_boundary": 359.975189,
        "core_momentum": 0.642446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500332
      },
      {
        "date": "2024-01-26",
        "close": 729.872864,
        "direction_boundary": 329.472992,
        "core_momentum": 1.215274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57127
      },
      {
        "date": "2024-02-02",
        "close": 724.769226,
        "direction_boundary": 335.280579,
        "core_momentum": 1.16168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564462
      },
      {
        "date": "2024-02-09",
        "close": 672.702026,
        "direction_boundary": 343.186798,
        "core_momentum": 0.960163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578477
      },
      {
        "date": "2024-02-16",
        "close": 748.766235,
        "direction_boundary": 320.590698,
        "core_momentum": 1.335583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588285
      },
      {
        "date": "2024-02-23",
        "close": 746.950439,
        "direction_boundary": 320.005096,
        "core_momentum": 1.334183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589318
      },
      {
        "date": "2024-03-01",
        "close": 814.426758,
        "direction_boundary": 317.662506,
        "core_momentum": 1.563811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594157
      },
      {
        "date": "2024-03-08",
        "close": 768.59198,
        "direction_boundary": 317.564911,
        "core_momentum": 1.420267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605254
      },
      {
        "date": "2024-03-15",
        "close": 683.547302,
        "direction_boundary": 305.412811,
        "core_momentum": 1.238109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634879
      },
      {
        "date": "2024-03-22",
        "close": 745.674561,
        "direction_boundary": 294.334381,
        "core_momentum": 1.533427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642081
      },
      {
        "date": "2024-03-29",
        "close": 726.830261,
        "direction_boundary": 261.733582,
        "core_momentum": 1.776985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645
      },
      {
        "date": "2024-04-05",
        "close": 786.749207,
        "direction_boundary": 293.846344,
        "core_momentum": 1.677417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645839
      },
      {
        "date": "2024-04-12",
        "close": 757.795715,
        "direction_boundary": 328.88736,
        "core_momentum": 1.304119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650601
      },
      {
        "date": "2024-04-19",
        "close": 737.871887,
        "direction_boundary": 318.589783,
        "core_momentum": 1.316056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630787
      },
      {
        "date": "2024-04-26",
        "close": 781.252991,
        "direction_boundary": 321.469208,
        "core_momentum": 1.430258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631774
      },
      {
        "date": "2024-05-03",
        "close": 799.164917,
        "direction_boundary": 324.251038,
        "core_momentum": 1.464649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622398
      },
      {
        "date": "2024-05-10",
        "close": 770.505798,
        "direction_boundary": 346.359009,
        "core_momentum": 1.224587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622395
      },
      {
        "date": "2024-05-17",
        "close": 813.199951,
        "direction_boundary": 342.210724,
        "core_momentum": 1.376313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619771
      },
      {
        "date": "2024-05-24",
        "close": 772.0271,
        "direction_boundary": 346.407806,
        "core_momentum": 1.228665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624169
      },
      {
        "date": "2024-05-31",
        "close": 761.181824,
        "direction_boundary": 359.731171,
        "core_momentum": 1.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626881
      },
      {
        "date": "2024-06-07",
        "close": 930.682312,
        "direction_boundary": 354.02121,
        "core_momentum": 1.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67171
      },
      {
        "date": "2024-06-14",
        "close": 969.892212,
        "direction_boundary": 355.338867,
        "core_momentum": 1.729485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671671
      },
      {
        "date": "2024-06-21",
        "close": 941.822083,
        "direction_boundary": 355.046051,
        "core_momentum": 1.652676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667127
      },
      {
        "date": "2024-06-28",
        "close": 933.037903,
        "direction_boundary": 363.684296,
        "core_momentum": 1.565516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667707
      },
      {
        "date": "2024-07-05",
        "close": 1021.517822,
        "direction_boundary": 398.481232,
        "core_momentum": 1.563528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672636
      },
      {
        "date": "2024-07-12",
        "close": 987.018982,
        "direction_boundary": 397.65155,
        "core_momentum": 1.48212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679229
      },
      {
        "date": "2024-07-19",
        "close": 878.566101,
        "direction_boundary": 436.059998,
        "core_momentum": 1.014783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589164
      },
      {
        "date": "2024-07-26",
        "close": 912.132446,
        "direction_boundary": 448.895325,
        "core_momentum": 1.031949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519061
      },
      {
        "date": "2024-08-02",
        "close": 872.235657,
        "direction_boundary": 427.812195,
        "core_momentum": 1.038828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523938
      },
      {
        "date": "2024-08-09",
        "close": 856.384766,
        "direction_boundary": 424.29834,
        "core_momentum": 1.018355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512077
      },
      {
        "date": "2024-08-16",
        "close": 858.494995,
        "direction_boundary": 414.830444,
        "core_momentum": 1.069508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492269
      },
      {
        "date": "2024-08-23",
        "close": 854.52002,
        "direction_boundary": 424.249542,
        "core_momentum": 1.014192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492348
      },
      {
        "date": "2024-08-30",
        "close": 840.709839,
        "direction_boundary": 420.266998,
        "core_momentum": 1.000418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478845
      },
      {
        "date": "2024-09-06",
        "close": 798.356262,
        "direction_boundary": 432.388184,
        "core_momentum": 0.846388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477381
      },
      {
        "date": "2024-09-13",
        "close": 811.479919,
        "direction_boundary": 431.89743,
        "core_momentum": 0.878872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445835
      },
      {
        "date": "2024-09-20",
        "close": 845.53186,
        "direction_boundary": 438.326111,
        "core_momentum": 0.929002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433661
      },
      {
        "date": "2024-09-27",
        "close": 810.982788,
        "direction_boundary": 441.074249,
        "core_momentum": 0.838654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436491
      },
      {
        "date": "2024-10-04",
        "close": 807.00592,
        "direction_boundary": 427.333618,
        "core_momentum": 0.888468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422961
      },
      {
        "date": "2024-10-11",
        "close": 885.399902,
        "direction_boundary": 427.088226,
        "core_momentum": 1.073108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437562
      },
      {
        "date": "2024-10-18",
        "close": 1014.548706,
        "direction_boundary": 386.504303,
        "core_momentum": 1.624935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470301
      },
      {
        "date": "2024-10-25",
        "close": 986.66095,
        "direction_boundary": 389.203369,
        "core_momentum": 1.535078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2024-11-01",
        "close": 1078.874634,
        "direction_boundary": 370.702606,
        "core_momentum": 1.910351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481684
      },
      {
        "date": "2024-11-08",
        "close": 1106.712646,
        "direction_boundary": 357.403595,
        "core_momentum": 2.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476961
      },
      {
        "date": "2024-11-15",
        "close": 1041.591431,
        "direction_boundary": 385.817261,
        "core_momentum": 1.699701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484152
      },
      {
        "date": "2024-11-22",
        "close": 1189.133301,
        "direction_boundary": 373.450714,
        "core_momentum": 2.184177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504444
      },
      {
        "date": "2024-11-29",
        "close": 1259.921509,
        "direction_boundary": 384.541351,
        "core_momentum": 2.276427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2024-12-06",
        "close": 1311.322388,
        "direction_boundary": 390.528351,
        "core_momentum": 2.357816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434073
      },
      {
        "date": "2024-12-13",
        "close": 1249.879883,
        "direction_boundary": 400.244934,
        "core_momentum": 2.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44013
      },
      {
        "date": "2024-12-20",
        "close": 1181.328613,
        "direction_boundary": 380.762695,
        "core_momentum": 2.102532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446488
      },
      {
        "date": "2024-12-27",
        "close": 1158.511353,
        "direction_boundary": 408.832825,
        "core_momentum": 1.833704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447529
      },
      {
        "date": "2025-01-03",
        "close": 1270.659058,
        "direction_boundary": 425.321594,
        "core_momentum": 1.987525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448198
      },
      {
        "date": "2025-01-10",
        "close": 1229.647583,
        "direction_boundary": 437.982574,
        "core_momentum": 1.807526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447908
      },
      {
        "date": "2025-01-17",
        "close": 1382.558105,
        "direction_boundary": 591.239685,
        "core_momentum": 1.338405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434629
      },
      {
        "date": "2025-01-24",
        "close": 1349.053101,
        "direction_boundary": 729.872864,
        "core_momentum": 0.84834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437408
      },
      {
        "date": "2025-01-31",
        "close": 1346.865723,
        "direction_boundary": 724.769226,
        "core_momentum": 0.858337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429641
      },
      {
        "date": "2025-02-07",
        "close": 1433.412354,
        "direction_boundary": 672.702026,
        "core_momentum": 1.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431031
      },
      {
        "date": "2025-02-14",
        "close": 1260.716919,
        "direction_boundary": 748.766235,
        "core_momentum": 0.683726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477272
      },
      {
        "date": "2025-02-21",
        "close": 1226.963135,
        "direction_boundary": 746.950439,
        "core_momentum": 0.64263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480114
      },
      {
        "date": "2025-02-28",
        "close": 1076.389038,
        "direction_boundary": 814.426758,
        "core_momentum": 0.321652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519262
      },
      {
        "date": "2025-03-07",
        "close": 1046.115112,
        "direction_boundary": 768.59198,
        "core_momentum": 0.36108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514776
      },
      {
        "date": "2025-03-14",
        "close": 991.33374,
        "direction_boundary": 683.547302,
        "core_momentum": 0.450278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522289
      },
      {
        "date": "2025-03-21",
        "close": 1111.037476,
        "direction_boundary": 745.674561,
        "core_momentum": 0.489976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541058
      },
      {
        "date": "2025-03-28",
        "close": 1053.024902,
        "direction_boundary": 726.830261,
        "core_momentum": 0.448791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543603
      },
      {
        "date": "2025-04-04",
        "close": 1014.747559,
        "direction_boundary": 786.749207,
        "core_momentum": 0.289798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547183
      },
      {
        "date": "2025-04-11",
        "close": 1012.957947,
        "direction_boundary": 757.795715,
        "core_momentum": 0.336716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53373
      },
      {
        "date": "2025-04-18",
        "close": 1081.210938,
        "direction_boundary": 737.871887,
        "core_momentum": 0.46531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507321
      },
      {
        "date": "2025-04-25",
        "close": 1074.1521,
        "direction_boundary": 781.252991,
        "core_momentum": 0.374909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505631
      },
      {
        "date": "2025-05-02",
        "close": 1079.222534,
        "direction_boundary": 799.164917,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490201
      },
      {
        "date": "2025-05-09",
        "close": 1006.048157,
        "direction_boundary": 770.505798,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498155
      },
      {
        "date": "2025-05-16",
        "close": 990.936096,
        "direction_boundary": 813.199951,
        "core_momentum": 0.218564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491701
      },
      {
        "date": "2025-05-23",
        "close": 1020.862061,
        "direction_boundary": 772.0271,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454798
      },
      {
        "date": "2025-05-30",
        "close": 1000.381165,
        "direction_boundary": 761.181824,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445728
      },
      {
        "date": "2025-06-06",
        "close": 1021.856262,
        "direction_boundary": 930.682312,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442363
      },
      {
        "date": "2025-06-13",
        "close": 980.695679,
        "direction_boundary": 969.892212,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441271
      },
      {
        "date": "2025-06-20",
        "close": 949.079529,
        "direction_boundary": 941.822083,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437428
      },
      {
        "date": "2025-06-27",
        "close": 974.929138,
        "direction_boundary": 933.037903,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439799
      },
      {
        "date": "2025-07-04",
        "close": 970.455139,
        "direction_boundary": 1021.517822,
        "core_momentum": -0.049987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416043
      },
      {
        "date": "2025-07-11",
        "close": 989.941833,
        "direction_boundary": 987.018982,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416774
      },
      {
        "date": "2025-07-18",
        "close": 974.879456,
        "direction_boundary": 878.566101,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375397
      },
      {
        "date": "2025-07-25",
        "close": 882.765259,
        "direction_boundary": 912.132446,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39367
      },
      {
        "date": "2025-08-01",
        "close": 879.285522,
        "direction_boundary": 872.235657,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393509
      },
      {
        "date": "2025-08-08",
        "close": 854.082092,
        "direction_boundary": 856.384766,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377026
      },
      {
        "date": "2025-08-15",
        "close": 860.295959,
        "direction_boundary": 858.494995,
        "core_momentum": 0.002098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344501
      },
      {
        "date": "2025-08-22",
        "close": 894.646118,
        "direction_boundary": 854.52002,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3519
      },
      {
        "date": "2025-08-29",
        "close": 859.0,
        "direction_boundary": 840.709839,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310828
      },
      {
        "date": "2025-09-05",
        "close": 861.25,
        "direction_boundary": 798.356262,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309849
      },
      {
        "date": "2025-09-12",
        "close": 873.5,
        "direction_boundary": 811.479919,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303803
      },
      {
        "date": "2025-09-19",
        "close": 864.049988,
        "direction_boundary": 845.53186,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25082
      },
      {
        "date": "2025-09-26",
        "close": 842.349976,
        "direction_boundary": 810.982788,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24389
      },
      {
        "date": "2025-10-03",
        "close": 858.799988,
        "direction_boundary": 807.00592,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243269
      },
      {
        "date": "2025-10-10",
        "close": 830.950012,
        "direction_boundary": 885.399902,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2025-10-17",
        "close": 851.450012,
        "direction_boundary": 1014.548706,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2025-10-24",
        "close": 841.200012,
        "direction_boundary": 986.66095,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2025-10-31",
        "close": 832.200012,
        "direction_boundary": 1078.874634,
        "core_momentum": -0.228641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2025-11-07",
        "close": 812.5,
        "direction_boundary": 1106.712646,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2025-11-14",
        "close": 815.700012,
        "direction_boundary": 1041.591431,
        "core_momentum": -0.216871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2025-11-21",
        "close": 800.900024,
        "direction_boundary": 1189.133301,
        "core_momentum": -0.326484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2025-11-28",
        "close": 838.400024,
        "direction_boundary": 1259.921509,
        "core_momentum": -0.334562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2025-12-05",
        "close": 801.849976,
        "direction_boundary": 1311.322388,
        "core_momentum": -0.388518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2025-12-12",
        "close": 813.700012,
        "direction_boundary": 1249.879883,
        "core_momentum": -0.348977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2025-12-19",
        "close": 802.049988,
        "direction_boundary": 1181.328613,
        "core_momentum": -0.321061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2025-12-26",
        "close": 803.200012,
        "direction_boundary": 1158.511353,
        "core_momentum": -0.306696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2026-01-02",
        "close": 808.900024,
        "direction_boundary": 1270.659058,
        "core_momentum": -0.363401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2026-01-09",
        "close": 755.75,
        "direction_boundary": 1229.647583,
        "core_momentum": -0.385393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222587
      },
      {
        "date": "2026-01-16",
        "close": 741.0,
        "direction_boundary": 1382.558105,
        "core_momentum": -0.464037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2026-01-23",
        "close": 720.25,
        "direction_boundary": 1349.053101,
        "core_momentum": -0.466107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2026-01-30",
        "close": 730.700012,
        "direction_boundary": 1346.865723,
        "core_momentum": -0.457481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2026-02-06",
        "close": 711.599976,
        "direction_boundary": 1433.412354,
        "core_momentum": -0.503562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2026-02-13",
        "close": 701.450012,
        "direction_boundary": 1260.716919,
        "core_momentum": -0.44361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2026-02-20",
        "close": 713.450012,
        "direction_boundary": 1226.963135,
        "core_momentum": -0.418524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2026-02-27",
        "close": 671.700012,
        "direction_boundary": 1076.389038,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2026-03-06",
        "close": 650.349976,
        "direction_boundary": 1046.115112,
        "core_momentum": -0.378319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2026-03-13",
        "close": 605.349976,
        "direction_boundary": 991.33374,
        "core_momentum": -0.389358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2026-03-20",
        "close": 590.5,
        "direction_boundary": 1111.037476,
        "core_momentum": -0.468515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2026-03-27",
        "close": 546.849976,
        "direction_boundary": 1053.024902,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2026-04-03",
        "close": 546.099976,
        "direction_boundary": 1014.747559,
        "core_momentum": -0.461837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2026-04-10",
        "close": 595.799988,
        "direction_boundary": 1012.957947,
        "core_momentum": -0.411822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2026-04-17",
        "close": 640.400024,
        "direction_boundary": 1081.210938,
        "core_momentum": -0.407701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279196
      },
      {
        "date": "2026-04-24",
        "close": 644.799988,
        "direction_boundary": 1074.1521,
        "core_momentum": -0.399713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2026-05-01",
        "close": 665.549988,
        "direction_boundary": 1079.222534,
        "core_momentum": -0.383306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286227
      },
      {
        "date": "2026-05-08",
        "close": 714.349976,
        "direction_boundary": 1006.048157,
        "core_momentum": -0.289945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305545
      },
      {
        "date": "2026-05-15",
        "close": 685.5,
        "direction_boundary": 990.936096,
        "core_momentum": -0.30823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309313
      },
      {
        "date": "2026-05-22",
        "close": 690.75,
        "direction_boundary": 1020.862061,
        "core_momentum": -0.323366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2026-05-29",
        "close": 705.849976,
        "direction_boundary": 1000.381165,
        "core_momentum": -0.294419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303177
      },
      {
        "date": "2026-06-05",
        "close": 780.75,
        "direction_boundary": 1021.856262,
        "core_momentum": -0.235949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332428
      },
      {
        "date": "2026-06-12",
        "close": 762.75,
        "direction_boundary": 980.695679,
        "core_momentum": -0.222236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333015
      },
      {
        "date": "2026-06-19",
        "close": 769.0,
        "direction_boundary": 949.079529,
        "core_momentum": -0.189741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332869
      },
      {
        "date": "2026-06-26",
        "close": 755.200012,
        "direction_boundary": 974.929138,
        "core_momentum": -0.22538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333613
      },
      {
        "date": "2026-07-03",
        "close": 810.5,
        "direction_boundary": 970.455139,
        "core_momentum": -0.164825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348536
      },
      {
        "date": "2026-07-10",
        "close": 869.849976,
        "direction_boundary": 989.941833,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347429
      },
      {
        "date": "2026-07-17",
        "close": 822.700012,
        "direction_boundary": 974.879456,
        "core_momentum": -0.156101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356119
      },
      {
        "date": "2026-07-24",
        "close": 799.400024,
        "direction_boundary": 882.765259,
        "core_momentum": -0.094436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356179
      },
      {
        "date": "2026-07-31",
        "close": 740.599976,
        "direction_boundary": 879.285522,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372753
      },
      {
        "date": "2026-08-07",
        "close": 760.75,
        "direction_boundary": 854.082092,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.830444,
        "volume": 220378
      },
      {
        "date": "2023-08-25",
        "close": 424.249542,
        "volume": 178493
      },
      {
        "date": "2023-09-01",
        "close": 420.266998,
        "volume": 332251
      },
      {
        "date": "2023-09-08",
        "close": 432.388184,
        "volume": 281539
      },
      {
        "date": "2023-09-15",
        "close": 431.89743,
        "volume": 487238
      },
      {
        "date": "2023-09-22",
        "close": 438.326111,
        "volume": 198058
      },
      {
        "date": "2023-09-29",
        "close": 441.074249,
        "volume": 473133
      },
      {
        "date": "2023-10-06",
        "close": 427.333618,
        "volume": 139033
      },
      {
        "date": "2023-10-13",
        "close": 427.088226,
        "volume": 187455
      },
      {
        "date": "2023-10-20",
        "close": 386.504303,
        "volume": 1246744
      },
      {
        "date": "2023-10-27",
        "close": 389.203369,
        "volume": 428295
      },
      {
        "date": "2023-11-03",
        "close": 370.702606,
        "volume": 298366
      },
      {
        "date": "2023-11-10",
        "close": 357.403595,
        "volume": 238717
      },
      {
        "date": "2023-11-17",
        "close": 385.817261,
        "volume": 253664
      },
      {
        "date": "2023-11-24",
        "close": 373.450714,
        "volume": 151701
      },
      {
        "date": "2023-12-01",
        "close": 384.541351,
        "volume": 184641
      },
      {
        "date": "2023-12-08",
        "close": 390.528351,
        "volume": 228824
      },
      {
        "date": "2023-12-15",
        "close": 400.244934,
        "volume": 295402
      },
      {
        "date": "2023-12-22",
        "close": 380.762695,
        "volume": 231647
      },
      {
        "date": "2023-12-29",
        "close": 408.832825,
        "volume": 342230
      },
      {
        "date": "2024-01-05",
        "close": 425.321594,
        "volume": 496875
      },
      {
        "date": "2024-01-12",
        "close": 437.982574,
        "volume": 527613
      },
      {
        "date": "2024-01-19",
        "close": 591.239685,
        "volume": 7980419
      },
      {
        "date": "2024-01-26",
        "close": 729.872864,
        "volume": 1542066
      },
      {
        "date": "2024-02-02",
        "close": 724.769226,
        "volume": 1144025
      },
      {
        "date": "2024-02-09",
        "close": 672.702026,
        "volume": 390514
      },
      {
        "date": "2024-02-16",
        "close": 748.766235,
        "volume": 845812
      },
      {
        "date": "2024-02-23",
        "close": 746.950439,
        "volume": 522869
      },
      {
        "date": "2024-03-01",
        "close": 814.426758,
        "volume": 1504580
      },
      {
        "date": "2024-03-08",
        "close": 768.59198,
        "volume": 264282
      },
      {
        "date": "2024-03-15",
        "close": 683.547302,
        "volume": 453644
      },
      {
        "date": "2024-03-22",
        "close": 745.674561,
        "volume": 266086
      },
      {
        "date": "2024-03-29",
        "close": 726.830261,
        "volume": 156303
      },
      {
        "date": "2024-04-05",
        "close": 786.749207,
        "volume": 277036
      },
      {
        "date": "2024-04-12",
        "close": 757.795715,
        "volume": 219128
      },
      {
        "date": "2024-04-19",
        "close": 737.871887,
        "volume": 191448
      },
      {
        "date": "2024-04-26",
        "close": 781.252991,
        "volume": 223337
      },
      {
        "date": "2024-05-03",
        "close": 799.164917,
        "volume": 389930
      },
      {
        "date": "2024-05-10",
        "close": 770.505798,
        "volume": 323364
      },
      {
        "date": "2024-05-17",
        "close": 813.199951,
        "volume": 738135
      },
      {
        "date": "2024-05-24",
        "close": 772.0271,
        "volume": 222875
      },
      {
        "date": "2024-05-31",
        "close": 761.181824,
        "volume": 205913
      },
      {
        "date": "2024-06-07",
        "close": 930.682312,
        "volume": 1718199
      },
      {
        "date": "2024-06-14",
        "close": 969.892212,
        "volume": 888197
      },
      {
        "date": "2024-06-21",
        "close": 941.822083,
        "volume": 631776
      },
      {
        "date": "2024-06-28",
        "close": 933.037903,
        "volume": 517607
      },
      {
        "date": "2024-07-05",
        "close": 1021.517822,
        "volume": 742883
      },
      {
        "date": "2024-07-12",
        "close": 987.018982,
        "volume": 1027974
      },
      {
        "date": "2024-07-19",
        "close": 878.566101,
        "volume": 1081775
      },
      {
        "date": "2024-07-26",
        "close": 912.132446,
        "volume": 451046
      },
      {
        "date": "2024-08-02",
        "close": 872.235657,
        "volume": 358849
      },
      {
        "date": "2024-08-09",
        "close": 856.384766,
        "volume": 275933
      },
      {
        "date": "2024-08-16",
        "close": 858.494995,
        "volume": 163378
      },
      {
        "date": "2024-08-23",
        "close": 854.52002,
        "volume": 394805
      },
      {
        "date": "2024-08-30",
        "close": 840.709839,
        "volume": 369072
      },
      {
        "date": "2024-09-06",
        "close": 798.356262,
        "volume": 488182
      },
      {
        "date": "2024-09-13",
        "close": 811.479919,
        "volume": 260406
      },
      {
        "date": "2024-09-20",
        "close": 845.53186,
        "volume": 611063
      },
      {
        "date": "2024-09-27",
        "close": 810.982788,
        "volume": 715595
      },
      {
        "date": "2024-10-04",
        "close": 807.00592,
        "volume": 473795
      },
      {
        "date": "2024-10-11",
        "close": 885.399902,
        "volume": 1493014
      },
      {
        "date": "2024-10-18",
        "close": 1014.548706,
        "volume": 2025355
      },
      {
        "date": "2024-10-25",
        "close": 986.66095,
        "volume": 1792703
      },
      {
        "date": "2024-11-01",
        "close": 1078.874634,
        "volume": 1021572
      },
      {
        "date": "2024-11-08",
        "close": 1106.712646,
        "volume": 1856182
      },
      {
        "date": "2024-11-15",
        "close": 1041.591431,
        "volume": 659484
      },
      {
        "date": "2024-11-22",
        "close": 1189.133301,
        "volume": 1158472
      },
      {
        "date": "2024-11-29",
        "close": 1259.921509,
        "volume": 1291361
      },
      {
        "date": "2024-12-06",
        "close": 1311.322388,
        "volume": 864066
      },
      {
        "date": "2024-12-13",
        "close": 1249.879883,
        "volume": 403451
      },
      {
        "date": "2024-12-20",
        "close": 1181.328613,
        "volume": 435449
      },
      {
        "date": "2024-12-27",
        "close": 1158.511353,
        "volume": 391417
      },
      {
        "date": "2025-01-03",
        "close": 1270.659058,
        "volume": 677099
      },
      {
        "date": "2025-01-10",
        "close": 1229.647583,
        "volume": 1401269
      },
      {
        "date": "2025-01-17",
        "close": 1382.558105,
        "volume": 2839282
      },
      {
        "date": "2025-01-24",
        "close": 1349.053101,
        "volume": 2505081
      },
      {
        "date": "2025-01-31",
        "close": 1346.865723,
        "volume": 1058145
      },
      {
        "date": "2025-02-07",
        "close": 1433.412354,
        "volume": 1283693
      },
      {
        "date": "2025-02-14",
        "close": 1260.716919,
        "volume": 903947
      },
      {
        "date": "2025-02-21",
        "close": 1226.963135,
        "volume": 621983
      },
      {
        "date": "2025-02-28",
        "close": 1076.389038,
        "volume": 513783
      },
      {
        "date": "2025-03-07",
        "close": 1046.115112,
        "volume": 1095429
      },
      {
        "date": "2025-03-14",
        "close": 991.33374,
        "volume": 621551
      },
      {
        "date": "2025-03-21",
        "close": 1111.037476,
        "volume": 589929
      },
      {
        "date": "2025-03-28",
        "close": 1053.024902,
        "volume": 707670
      },
      {
        "date": "2025-04-04",
        "close": 1014.747559,
        "volume": 459795
      },
      {
        "date": "2025-04-11",
        "close": 1012.957947,
        "volume": 442014
      },
      {
        "date": "2025-04-18",
        "close": 1081.210938,
        "volume": 744785
      },
      {
        "date": "2025-04-25",
        "close": 1074.1521,
        "volume": 557104
      },
      {
        "date": "2025-05-02",
        "close": 1079.222534,
        "volume": 268075
      },
      {
        "date": "2025-05-09",
        "close": 1006.048157,
        "volume": 540965
      },
      {
        "date": "2025-05-16",
        "close": 990.936096,
        "volume": 3037177
      },
      {
        "date": "2025-05-23",
        "close": 1020.862061,
        "volume": 810401
      },
      {
        "date": "2025-05-30",
        "close": 1000.381165,
        "volume": 403340
      },
      {
        "date": "2025-06-06",
        "close": 1021.856262,
        "volume": 489281
      },
      {
        "date": "2025-06-13",
        "close": 980.695679,
        "volume": 723068
      },
      {
        "date": "2025-06-20",
        "close": 949.079529,
        "volume": 452090
      },
      {
        "date": "2025-06-27",
        "close": 974.929138,
        "volume": 312215
      },
      {
        "date": "2025-07-04",
        "close": 970.455139,
        "volume": 243515
      },
      {
        "date": "2025-07-11",
        "close": 989.941833,
        "volume": 917452
      },
      {
        "date": "2025-07-18",
        "close": 974.879456,
        "volume": 371615
      },
      {
        "date": "2025-07-25",
        "close": 882.765259,
        "volume": 884727
      },
      {
        "date": "2025-08-01",
        "close": 879.285522,
        "volume": 272377
      },
      {
        "date": "2025-08-08",
        "close": 854.082092,
        "volume": 293972
      },
      {
        "date": "2025-08-15",
        "close": 860.295959,
        "volume": 164242
      },
      {
        "date": "2025-08-22",
        "close": 894.646118,
        "volume": 214090
      },
      {
        "date": "2025-08-29",
        "close": 859.0,
        "volume": 166700
      },
      {
        "date": "2025-09-05",
        "close": 861.25,
        "volume": 314880
      },
      {
        "date": "2025-09-12",
        "close": 873.5,
        "volume": 180602
      },
      {
        "date": "2025-09-19",
        "close": 864.049988,
        "volume": 176883
      },
      {
        "date": "2025-09-26",
        "close": 842.349976,
        "volume": 195111
      },
      {
        "date": "2025-10-03",
        "close": 858.799988,
        "volume": 143958
      },
      {
        "date": "2025-10-10",
        "close": 830.950012,
        "volume": 158189
      },
      {
        "date": "2025-10-17",
        "close": 851.450012,
        "volume": 551466
      },
      {
        "date": "2025-10-24",
        "close": 841.200012,
        "volume": 142028
      },
      {
        "date": "2025-10-31",
        "close": 832.200012,
        "volume": 264872
      },
      {
        "date": "2025-11-07",
        "close": 812.5,
        "volume": 161404
      },
      {
        "date": "2025-11-14",
        "close": 815.700012,
        "volume": 195190
      },
      {
        "date": "2025-11-21",
        "close": 800.900024,
        "volume": 137943
      },
      {
        "date": "2025-11-28",
        "close": 838.400024,
        "volume": 4541710
      },
      {
        "date": "2025-12-05",
        "close": 801.849976,
        "volume": 242614
      },
      {
        "date": "2025-12-12",
        "close": 813.700012,
        "volume": 261596
      },
      {
        "date": "2025-12-19",
        "close": 802.049988,
        "volume": 152243
      },
      {
        "date": "2025-12-26",
        "close": 803.200012,
        "volume": 135513
      },
      {
        "date": "2026-01-02",
        "close": 808.900024,
        "volume": 110412
      },
      {
        "date": "2026-01-09",
        "close": 755.75,
        "volume": 311640
      },
      {
        "date": "2026-01-16",
        "close": 741.0,
        "volume": 260347
      },
      {
        "date": "2026-01-23",
        "close": 720.25,
        "volume": 488256
      },
      {
        "date": "2026-01-30",
        "close": 730.700012,
        "volume": 117526
      },
      {
        "date": "2026-02-06",
        "close": 711.599976,
        "volume": 392686
      },
      {
        "date": "2026-02-13",
        "close": 701.450012,
        "volume": 197538
      },
      {
        "date": "2026-02-20",
        "close": 713.450012,
        "volume": 240508
      },
      {
        "date": "2026-02-27",
        "close": 671.700012,
        "volume": 212145
      },
      {
        "date": "2026-03-06",
        "close": 650.349976,
        "volume": 133535
      },
      {
        "date": "2026-03-13",
        "close": 605.349976,
        "volume": 391584
      },
      {
        "date": "2026-03-20",
        "close": 590.5,
        "volume": 465250
      },
      {
        "date": "2026-03-27",
        "close": 546.849976,
        "volume": 625119
      },
      {
        "date": "2026-04-03",
        "close": 546.099976,
        "volume": 301072
      },
      {
        "date": "2026-04-10",
        "close": 595.799988,
        "volume": 322556
      },
      {
        "date": "2026-04-17",
        "close": 640.400024,
        "volume": 324539
      },
      {
        "date": "2026-04-24",
        "close": 644.799988,
        "volume": 198224
      },
      {
        "date": "2026-05-01",
        "close": 665.549988,
        "volume": 354445
      },
      {
        "date": "2026-05-08",
        "close": 714.349976,
        "volume": 416691
      },
      {
        "date": "2026-05-15",
        "close": 685.5,
        "volume": 250789
      },
      {
        "date": "2026-05-22",
        "close": 690.75,
        "volume": 264608
      },
      {
        "date": "2026-05-29",
        "close": 705.849976,
        "volume": 317587
      },
      {
        "date": "2026-06-05",
        "close": 780.75,
        "volume": 223512
      },
      {
        "date": "2026-06-12",
        "close": 762.75,
        "volume": 16286
      },
      {
        "date": "2026-06-19",
        "close": 769.0,
        "volume": 65331
      },
      {
        "date": "2026-06-26",
        "close": 755.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 810.5,
        "volume": 114637
      },
      {
        "date": "2026-07-10",
        "close": 869.849976,
        "volume": 2832636
      },
      {
        "date": "2026-07-17",
        "close": 822.700012,
        "volume": 201052
      },
      {
        "date": "2026-07-24",
        "close": 799.400024,
        "volume": 184998
      },
      {
        "date": "2026-07-31",
        "close": 740.599976,
        "volume": 465211
      },
      {
        "date": "2026-08-07",
        "close": 760.75,
        "volume": 141644
      }
    ],
    "sharemaestro_context": {
      "trend": 704.793329,
      "fair_value": 815.889972,
      "market_activity": 14.129395,
      "market_dynamics": 0.808888,
      "relative_strength": 1.105487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.086243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.01424
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 25.529337
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015215
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.001739
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.084482
      }
    ]
  }
}