{
  "ticker": {
    "uuid": "fb9278fd-15f4-4f6e-bbdc-26272d6409ca",
    "symbol": "8275",
    "name": "Forval Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 998.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1486.266113,
    "boundary_margin": -0.328519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.139795,
    "volatility_stability": 0.8236,
    "risk_context": 0.7153,
    "current_regime": {
      "move": -0.291909,
      "interruption": 0.062393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1088.383301,
        "direction_boundary": 905.723267,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269345
      },
      {
        "date": "2023-08-25",
        "close": 1118.278931,
        "direction_boundary": 917.580688,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2023-09-01",
        "close": 1177.13562,
        "direction_boundary": 911.195923,
        "core_momentum": 0.291858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2023-09-08",
        "close": 1165.924805,
        "direction_boundary": 916.668518,
        "core_momentum": 0.271915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2023-09-15",
        "close": 1139.766235,
        "direction_boundary": 897.514282,
        "core_momentum": 0.269914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2023-09-22",
        "close": 1090.251831,
        "direction_boundary": 903.898987,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273775
      },
      {
        "date": "2023-09-29",
        "close": 1039.803101,
        "direction_boundary": 850.084656,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227728
      },
      {
        "date": "2023-10-06",
        "close": 1028.592285,
        "direction_boundary": 850.996826,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225456
      },
      {
        "date": "2023-10-13",
        "close": 1020.184204,
        "direction_boundary": 842.787781,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224914
      },
      {
        "date": "2023-10-20",
        "close": 1036.066284,
        "direction_boundary": 811.776123,
        "core_momentum": 0.276296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225557
      },
      {
        "date": "2023-10-27",
        "close": 1045.408569,
        "direction_boundary": 831.84259,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225117
      },
      {
        "date": "2023-11-03",
        "close": 1061.290649,
        "direction_boundary": 861.029968,
        "core_momentum": 0.232583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225081
      },
      {
        "date": "2023-11-10",
        "close": 1083.712158,
        "direction_boundary": 814.512512,
        "core_momentum": 0.330504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22458
      },
      {
        "date": "2023-11-17",
        "close": 1138.832031,
        "direction_boundary": 891.129578,
        "core_momentum": 0.277965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234635
      },
      {
        "date": "2023-11-24",
        "close": 1161.25354,
        "direction_boundary": 924.877502,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210106
      },
      {
        "date": "2023-12-01",
        "close": 1326.613281,
        "direction_boundary": 882.008484,
        "core_momentum": 0.504082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273608
      },
      {
        "date": "2023-12-08",
        "close": 1253.74292,
        "direction_boundary": 852.820984,
        "core_momentum": 0.470113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2023-12-15",
        "close": 1317.270874,
        "direction_boundary": 878.359985,
        "core_momentum": 0.499694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292452
      },
      {
        "date": "2023-12-22",
        "close": 1302.32312,
        "direction_boundary": 879.272156,
        "core_momentum": 0.481138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2023-12-29",
        "close": 1353.706055,
        "direction_boundary": 940.383362,
        "core_momentum": 0.439526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272495
      },
      {
        "date": "2024-01-05",
        "close": 1351.837524,
        "direction_boundary": 899.338501,
        "core_momentum": 0.503147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2024-01-12",
        "close": 1298.58606,
        "direction_boundary": 882.008484,
        "core_momentum": 0.472306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281065
      },
      {
        "date": "2024-01-19",
        "close": 1284.57251,
        "direction_boundary": 921.229065,
        "core_momentum": 0.394412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281778
      },
      {
        "date": "2024-01-26",
        "close": 1324.744751,
        "direction_boundary": 944.943909,
        "core_momentum": 0.40193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2024-02-02",
        "close": 1338.758179,
        "direction_boundary": 962.273926,
        "core_momentum": 0.391244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279308
      },
      {
        "date": "2024-02-09",
        "close": 1215.439209,
        "direction_boundary": 967.746582,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2024-02-16",
        "close": 1221.044678,
        "direction_boundary": 918.492798,
        "core_momentum": 0.3294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2024-02-23",
        "close": 1206.096924,
        "direction_boundary": 923.965393,
        "core_momentum": 0.305349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2024-03-01",
        "close": 1203.294312,
        "direction_boundary": 978.691956,
        "core_momentum": 0.229492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303683
      },
      {
        "date": "2024-03-08",
        "close": 1165.924805,
        "direction_boundary": 969.570862,
        "core_momentum": 0.202516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306706
      },
      {
        "date": "2024-03-15",
        "close": 1155.648315,
        "direction_boundary": 947.680176,
        "core_momentum": 0.21945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305255
      },
      {
        "date": "2024-03-22",
        "close": 1214.505127,
        "direction_boundary": 985.07666,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305433
      },
      {
        "date": "2024-03-29",
        "close": 1229.542603,
        "direction_boundary": 1108.936523,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296374
      },
      {
        "date": "2024-04-05",
        "close": 1144.647827,
        "direction_boundary": 1079.975342,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314837
      },
      {
        "date": "2024-04-12",
        "close": 1154.186523,
        "direction_boundary": 1091.186157,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314377
      },
      {
        "date": "2024-04-19",
        "close": 1091.230835,
        "direction_boundary": 1075.304077,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32498
      },
      {
        "date": "2024-04-26",
        "close": 1197.11084,
        "direction_boundary": 1089.317627,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34842
      },
      {
        "date": "2024-05-03",
        "close": 1258.158691,
        "direction_boundary": 1106.133789,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353659
      },
      {
        "date": "2024-05-10",
        "close": 1229.542603,
        "direction_boundary": 1079.040894,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355332
      },
      {
        "date": "2024-05-17",
        "close": 1335.422363,
        "direction_boundary": 1088.383301,
        "core_momentum": 0.226978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2024-05-24",
        "close": 1307.760132,
        "direction_boundary": 1012.710388,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2024-05-31",
        "close": 1329.699219,
        "direction_boundary": 1003.368103,
        "core_momentum": 0.325236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318487
      },
      {
        "date": "2024-06-07",
        "close": 1254.343262,
        "direction_boundary": 989.354431,
        "core_momentum": 0.26784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2024-06-14",
        "close": 1393.608765,
        "direction_boundary": 1008.039185,
        "core_momentum": 0.382495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344815
      },
      {
        "date": "2024-06-21",
        "close": 1376.438965,
        "direction_boundary": 957.590515,
        "core_momentum": 0.437398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344895
      },
      {
        "date": "2024-06-28",
        "close": 1476.595581,
        "direction_boundary": 1022.987,
        "core_momentum": 0.443416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354231
      },
      {
        "date": "2024-07-05",
        "close": 1439.394653,
        "direction_boundary": 1043.540039,
        "core_momentum": 0.379338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2024-07-12",
        "close": 1588.198853,
        "direction_boundary": 1062.224854,
        "core_momentum": 0.495163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2024-07-19",
        "close": 1528.104858,
        "direction_boundary": 1081.84375,
        "core_momentum": 0.412501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2024-07-26",
        "close": 1353.546021,
        "direction_boundary": 1121.081665,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416798
      },
      {
        "date": "2024-08-02",
        "close": 1286.774902,
        "direction_boundary": 1105.199585,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422531
      },
      {
        "date": "2024-08-09",
        "close": 1219.049927,
        "direction_boundary": 1110.805054,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407212
      },
      {
        "date": "2024-08-16",
        "close": 1344.007324,
        "direction_boundary": 1088.383301,
        "core_momentum": 0.234866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429089
      },
      {
        "date": "2024-08-23",
        "close": 1333.514648,
        "direction_boundary": 1118.278931,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2024-08-30",
        "close": 1421.271118,
        "direction_boundary": 1177.13562,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436607
      },
      {
        "date": "2024-09-06",
        "close": 1311.575684,
        "direction_boundary": 1165.924805,
        "core_momentum": 0.124923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450116
      },
      {
        "date": "2024-09-13",
        "close": 1306.806274,
        "direction_boundary": 1139.766235,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449865
      },
      {
        "date": "2024-09-20",
        "close": 1366.900269,
        "direction_boundary": 1090.251831,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448969
      },
      {
        "date": "2024-09-27",
        "close": 1430.809814,
        "direction_boundary": 1039.803101,
        "core_momentum": 0.376039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452497
      },
      {
        "date": "2024-10-04",
        "close": 1329.699219,
        "direction_boundary": 1028.592285,
        "core_momentum": 0.292737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453099
      },
      {
        "date": "2024-10-11",
        "close": 1289.636475,
        "direction_boundary": 1020.184204,
        "core_momentum": 0.264121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455865
      },
      {
        "date": "2024-10-18",
        "close": 1288.682617,
        "direction_boundary": 1036.066284,
        "core_momentum": 0.243823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447595
      },
      {
        "date": "2024-10-25",
        "close": 1265.789673,
        "direction_boundary": 1045.408569,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430953
      },
      {
        "date": "2024-11-01",
        "close": 1306.806274,
        "direction_boundary": 1061.290649,
        "core_momentum": 0.231337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42771
      },
      {
        "date": "2024-11-08",
        "close": 1300.12915,
        "direction_boundary": 1083.712158,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426381
      },
      {
        "date": "2024-11-15",
        "close": 1292.498169,
        "direction_boundary": 1138.832031,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410341
      },
      {
        "date": "2024-11-22",
        "close": 1307.760132,
        "direction_boundary": 1161.25354,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409709
      },
      {
        "date": "2024-11-29",
        "close": 1302.036865,
        "direction_boundary": 1326.613281,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409038
      },
      {
        "date": "2024-12-06",
        "close": 1282.959351,
        "direction_boundary": 1253.74292,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401168
      },
      {
        "date": "2024-12-13",
        "close": 1280.0979,
        "direction_boundary": 1317.270874,
        "core_momentum": -0.02822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371833
      },
      {
        "date": "2024-12-20",
        "close": 1312.529419,
        "direction_boundary": 1302.32312,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2024-12-27",
        "close": 1417.455444,
        "direction_boundary": 1353.706055,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376289
      },
      {
        "date": "2025-01-03",
        "close": 1350.684448,
        "direction_boundary": 1351.837524,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38048
      },
      {
        "date": "2025-01-10",
        "close": 1244.804443,
        "direction_boundary": 1298.58606,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366718
      },
      {
        "date": "2025-01-17",
        "close": 1192.341431,
        "direction_boundary": 1284.57251,
        "core_momentum": -0.071799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367485
      },
      {
        "date": "2025-01-24",
        "close": 1236.219604,
        "direction_boundary": 1324.744751,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33516
      },
      {
        "date": "2025-01-31",
        "close": 1397.424194,
        "direction_boundary": 1338.758179,
        "core_momentum": 0.043821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2025-02-07",
        "close": 1307.760132,
        "direction_boundary": 1215.439209,
        "core_momentum": 0.075957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      },
      {
        "date": "2025-02-14",
        "close": 1311.575684,
        "direction_boundary": 1221.044678,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348954
      },
      {
        "date": "2025-02-21",
        "close": 1325.883789,
        "direction_boundary": 1206.096924,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349178
      },
      {
        "date": "2025-02-28",
        "close": 1366.900269,
        "direction_boundary": 1203.294312,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339916
      },
      {
        "date": "2025-03-07",
        "close": 1349.730591,
        "direction_boundary": 1165.924805,
        "core_momentum": 0.157648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2025-03-14",
        "close": 1359.269287,
        "direction_boundary": 1155.648315,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320983
      },
      {
        "date": "2025-03-21",
        "close": 1466.103027,
        "direction_boundary": 1214.505127,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33193
      },
      {
        "date": "2025-03-28",
        "close": 1505.719849,
        "direction_boundary": 1229.542603,
        "core_momentum": 0.224618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2025-04-04",
        "close": 1200.296021,
        "direction_boundary": 1144.647827,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44614
      },
      {
        "date": "2025-04-11",
        "close": 1249.903076,
        "direction_boundary": 1154.186523,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448531
      },
      {
        "date": "2025-04-18",
        "close": 1334.526855,
        "direction_boundary": 1091.230835,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457978
      },
      {
        "date": "2025-04-25",
        "close": 1361.762085,
        "direction_boundary": 1197.11084,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457822
      },
      {
        "date": "2025-05-02",
        "close": 1429.85022,
        "direction_boundary": 1258.158691,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46056
      },
      {
        "date": "2025-05-09",
        "close": 1298.537476,
        "direction_boundary": 1229.542603,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48088
      },
      {
        "date": "2025-05-16",
        "close": 1317.018555,
        "direction_boundary": 1335.422363,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481195
      },
      {
        "date": "2025-05-23",
        "close": 1287.837891,
        "direction_boundary": 1307.760132,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481961
      },
      {
        "date": "2025-05-30",
        "close": 1255.739258,
        "direction_boundary": 1329.699219,
        "core_momentum": -0.055622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483155
      },
      {
        "date": "2025-06-06",
        "close": 1241.148926,
        "direction_boundary": 1254.343262,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483004
      },
      {
        "date": "2025-06-13",
        "close": 1264.493408,
        "direction_boundary": 1393.608765,
        "core_momentum": -0.092648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483787
      },
      {
        "date": "2025-06-20",
        "close": 1272.274902,
        "direction_boundary": 1376.438965,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482504
      },
      {
        "date": "2025-06-27",
        "close": 1291.728638,
        "direction_boundary": 1476.595581,
        "core_momentum": -0.125198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469949
      },
      {
        "date": "2025-07-04",
        "close": 1332.581543,
        "direction_boundary": 1439.394653,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467744
      },
      {
        "date": "2025-07-11",
        "close": 1360.789429,
        "direction_boundary": 1588.198853,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453583
      },
      {
        "date": "2025-07-18",
        "close": 1318.963867,
        "direction_boundary": 1528.104858,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451448
      },
      {
        "date": "2025-07-25",
        "close": 1360.789429,
        "direction_boundary": 1353.546021,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450796
      },
      {
        "date": "2025-08-01",
        "close": 1446.385986,
        "direction_boundary": 1286.774902,
        "core_momentum": 0.12404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2025-08-08",
        "close": 1486.266113,
        "direction_boundary": 1219.049927,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2025-08-15",
        "close": 1431.795654,
        "direction_boundary": 1344.007324,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419744
      },
      {
        "date": "2025-08-22",
        "close": 1420.123413,
        "direction_boundary": 1333.514648,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419896
      },
      {
        "date": "2025-08-29",
        "close": 1415.259888,
        "direction_boundary": 1421.271118,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41803
      },
      {
        "date": "2025-09-05",
        "close": 1354.953369,
        "direction_boundary": 1311.575684,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2025-09-12",
        "close": 1348.144531,
        "direction_boundary": 1306.806274,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42221
      },
      {
        "date": "2025-09-19",
        "close": 1380.243164,
        "direction_boundary": 1366.900269,
        "core_momentum": 0.009761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409445
      },
      {
        "date": "2025-09-26",
        "close": 1409.423828,
        "direction_boundary": 1430.809814,
        "core_momentum": -0.014947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408708
      },
      {
        "date": "2025-10-03",
        "close": 1246.012329,
        "direction_boundary": 1329.699219,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2025-10-10",
        "close": 1225.585938,
        "direction_boundary": 1289.636475,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303643
      },
      {
        "date": "2025-10-17",
        "close": 1227.53125,
        "direction_boundary": 1288.682617,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2025-10-24",
        "close": 1242.121582,
        "direction_boundary": 1265.789673,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287164
      },
      {
        "date": "2025-10-31",
        "close": 1186.678467,
        "direction_boundary": 1306.806274,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282577
      },
      {
        "date": "2025-11-07",
        "close": 1138.044067,
        "direction_boundary": 1300.12915,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2025-11-14",
        "close": 1175.006226,
        "direction_boundary": 1292.498169,
        "core_momentum": -0.090903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2025-11-21",
        "close": 1201.268799,
        "direction_boundary": 1307.760132,
        "core_momentum": -0.08143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262127
      },
      {
        "date": "2025-11-28",
        "close": 1209.050293,
        "direction_boundary": 1302.036865,
        "core_momentum": -0.071416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2025-12-05",
        "close": 1167.224731,
        "direction_boundary": 1282.959351,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2025-12-12",
        "close": 1168.197388,
        "direction_boundary": 1280.0979,
        "core_momentum": -0.087416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-12-19",
        "close": 1171.115479,
        "direction_boundary": 1312.529419,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2025-12-26",
        "close": 1149.716309,
        "direction_boundary": 1417.455444,
        "core_momentum": -0.188887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2026-01-02",
        "close": 1147.770996,
        "direction_boundary": 1350.684448,
        "core_momentum": -0.15023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2026-01-09",
        "close": 1149.716309,
        "direction_boundary": 1244.804443,
        "core_momentum": -0.076388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2026-01-16",
        "close": 1167.224731,
        "direction_boundary": 1192.341431,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2026-01-23",
        "close": 1139.016724,
        "direction_boundary": 1236.219604,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2026-01-30",
        "close": 1110.808838,
        "direction_boundary": 1397.424194,
        "core_momentum": -0.205103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2026-02-06",
        "close": 1102.054688,
        "direction_boundary": 1307.760132,
        "core_momentum": -0.157296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2026-02-13",
        "close": 1096.218506,
        "direction_boundary": 1311.575684,
        "core_momentum": -0.164197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220804
      },
      {
        "date": "2026-02-20",
        "close": 1085.518921,
        "direction_boundary": 1325.883789,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2026-02-27",
        "close": 1096.218506,
        "direction_boundary": 1366.900269,
        "core_momentum": -0.198026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2026-03-06",
        "close": 1076.764771,
        "direction_boundary": 1349.730591,
        "core_momentum": -0.202237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2026-03-13",
        "close": 1069.955933,
        "direction_boundary": 1359.269287,
        "core_momentum": -0.212845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2026-03-20",
        "close": 1071.901367,
        "direction_boundary": 1466.103027,
        "core_momentum": -0.268877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "direction_boundary": 1505.719849,
        "core_momentum": -0.266796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2026-04-03",
        "close": 1120.0,
        "direction_boundary": 1200.296021,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2026-04-10",
        "close": 1112.0,
        "direction_boundary": 1249.903076,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2026-04-17",
        "close": 1116.0,
        "direction_boundary": 1334.526855,
        "core_momentum": -0.163749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2026-04-24",
        "close": 1076.0,
        "direction_boundary": 1361.762085,
        "core_momentum": -0.209847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2026-05-01",
        "close": 1049.0,
        "direction_boundary": 1429.85022,
        "core_momentum": -0.266357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2026-05-08",
        "close": 1030.0,
        "direction_boundary": 1298.537476,
        "core_momentum": -0.2068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2026-05-15",
        "close": 1043.0,
        "direction_boundary": 1317.018555,
        "core_momentum": -0.20806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "direction_boundary": 1287.837891,
        "core_momentum": -0.192445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2026-05-29",
        "close": 1048.0,
        "direction_boundary": 1255.739258,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2026-06-05",
        "close": 1012.0,
        "direction_boundary": 1241.148926,
        "core_momentum": -0.184626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2026-06-12",
        "close": 996.0,
        "direction_boundary": 1264.493408,
        "core_momentum": -0.212333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2026-06-19",
        "close": 997.0,
        "direction_boundary": 1272.274902,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2026-06-26",
        "close": 1014.0,
        "direction_boundary": 1291.728638,
        "core_momentum": -0.215005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2026-07-03",
        "close": 998.0,
        "direction_boundary": 1332.581543,
        "core_momentum": -0.251078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 1360.789429,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2026-07-17",
        "close": 1014.0,
        "direction_boundary": 1318.963867,
        "core_momentum": -0.231215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2026-07-24",
        "close": 977.0,
        "direction_boundary": 1360.789429,
        "core_momentum": -0.282034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123329
      },
      {
        "date": "2026-07-31",
        "close": 1020.0,
        "direction_boundary": 1446.385986,
        "core_momentum": -0.294794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2026-08-07",
        "close": 998.0,
        "direction_boundary": 1486.266113,
        "core_momentum": -0.328519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1088.383301,
        "volume": 44600
      },
      {
        "date": "2023-08-25",
        "close": 1118.278931,
        "volume": 37200
      },
      {
        "date": "2023-09-01",
        "close": 1177.13562,
        "volume": 96300
      },
      {
        "date": "2023-09-08",
        "close": 1165.924805,
        "volume": 89300
      },
      {
        "date": "2023-09-15",
        "close": 1139.766235,
        "volume": 72300
      },
      {
        "date": "2023-09-22",
        "close": 1090.251831,
        "volume": 101300
      },
      {
        "date": "2023-09-29",
        "close": 1039.803101,
        "volume": 456700
      },
      {
        "date": "2023-10-06",
        "close": 1028.592285,
        "volume": 102100
      },
      {
        "date": "2023-10-13",
        "close": 1020.184204,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 1036.066284,
        "volume": 51500
      },
      {
        "date": "2023-10-27",
        "close": 1045.408569,
        "volume": 61600
      },
      {
        "date": "2023-11-03",
        "close": 1061.290649,
        "volume": 60600
      },
      {
        "date": "2023-11-10",
        "close": 1083.712158,
        "volume": 56200
      },
      {
        "date": "2023-11-17",
        "close": 1138.832031,
        "volume": 69900
      },
      {
        "date": "2023-11-24",
        "close": 1161.25354,
        "volume": 45900
      },
      {
        "date": "2023-12-01",
        "close": 1326.613281,
        "volume": 96100
      },
      {
        "date": "2023-12-08",
        "close": 1253.74292,
        "volume": 109000
      },
      {
        "date": "2023-12-15",
        "close": 1317.270874,
        "volume": 52500
      },
      {
        "date": "2023-12-22",
        "close": 1302.32312,
        "volume": 66400
      },
      {
        "date": "2023-12-29",
        "close": 1353.706055,
        "volume": 68200
      },
      {
        "date": "2024-01-05",
        "close": 1351.837524,
        "volume": 27600
      },
      {
        "date": "2024-01-12",
        "close": 1298.58606,
        "volume": 38700
      },
      {
        "date": "2024-01-19",
        "close": 1284.57251,
        "volume": 37800
      },
      {
        "date": "2024-01-26",
        "close": 1324.744751,
        "volume": 48800
      },
      {
        "date": "2024-02-02",
        "close": 1338.758179,
        "volume": 44400
      },
      {
        "date": "2024-02-09",
        "close": 1215.439209,
        "volume": 54900
      },
      {
        "date": "2024-02-16",
        "close": 1221.044678,
        "volume": 105700
      },
      {
        "date": "2024-02-23",
        "close": 1206.096924,
        "volume": 67200
      },
      {
        "date": "2024-03-01",
        "close": 1203.294312,
        "volume": 58200
      },
      {
        "date": "2024-03-08",
        "close": 1165.924805,
        "volume": 63000
      },
      {
        "date": "2024-03-15",
        "close": 1155.648315,
        "volume": 63000
      },
      {
        "date": "2024-03-22",
        "close": 1214.505127,
        "volume": 32700
      },
      {
        "date": "2024-03-29",
        "close": 1229.542603,
        "volume": 61200
      },
      {
        "date": "2024-04-05",
        "close": 1144.647827,
        "volume": 44400
      },
      {
        "date": "2024-04-12",
        "close": 1154.186523,
        "volume": 15500
      },
      {
        "date": "2024-04-19",
        "close": 1091.230835,
        "volume": 50800
      },
      {
        "date": "2024-04-26",
        "close": 1197.11084,
        "volume": 53300
      },
      {
        "date": "2024-05-03",
        "close": 1258.158691,
        "volume": 48300
      },
      {
        "date": "2024-05-10",
        "close": 1229.542603,
        "volume": 35200
      },
      {
        "date": "2024-05-17",
        "close": 1335.422363,
        "volume": 65500
      },
      {
        "date": "2024-05-24",
        "close": 1307.760132,
        "volume": 43300
      },
      {
        "date": "2024-05-31",
        "close": 1329.699219,
        "volume": 43100
      },
      {
        "date": "2024-06-07",
        "close": 1254.343262,
        "volume": 37600
      },
      {
        "date": "2024-06-14",
        "close": 1393.608765,
        "volume": 59300
      },
      {
        "date": "2024-06-21",
        "close": 1376.438965,
        "volume": 41700
      },
      {
        "date": "2024-06-28",
        "close": 1476.595581,
        "volume": 73400
      },
      {
        "date": "2024-07-05",
        "close": 1439.394653,
        "volume": 73200
      },
      {
        "date": "2024-07-12",
        "close": 1588.198853,
        "volume": 135900
      },
      {
        "date": "2024-07-19",
        "close": 1528.104858,
        "volume": 96200
      },
      {
        "date": "2024-07-26",
        "close": 1353.546021,
        "volume": 119000
      },
      {
        "date": "2024-08-02",
        "close": 1286.774902,
        "volume": 183400
      },
      {
        "date": "2024-08-09",
        "close": 1219.049927,
        "volume": 172400
      },
      {
        "date": "2024-08-16",
        "close": 1344.007324,
        "volume": 180400
      },
      {
        "date": "2024-08-23",
        "close": 1333.514648,
        "volume": 86100
      },
      {
        "date": "2024-08-30",
        "close": 1421.271118,
        "volume": 101500
      },
      {
        "date": "2024-09-06",
        "close": 1311.575684,
        "volume": 131700
      },
      {
        "date": "2024-09-13",
        "close": 1306.806274,
        "volume": 131400
      },
      {
        "date": "2024-09-20",
        "close": 1366.900269,
        "volume": 116700
      },
      {
        "date": "2024-09-27",
        "close": 1430.809814,
        "volume": 434100
      },
      {
        "date": "2024-10-04",
        "close": 1329.699219,
        "volume": 93300
      },
      {
        "date": "2024-10-11",
        "close": 1289.636475,
        "volume": 46600
      },
      {
        "date": "2024-10-18",
        "close": 1288.682617,
        "volume": 29400
      },
      {
        "date": "2024-10-25",
        "close": 1265.789673,
        "volume": 56500
      },
      {
        "date": "2024-11-01",
        "close": 1306.806274,
        "volume": 64500
      },
      {
        "date": "2024-11-08",
        "close": 1300.12915,
        "volume": 25700
      },
      {
        "date": "2024-11-15",
        "close": 1292.498169,
        "volume": 28800
      },
      {
        "date": "2024-11-22",
        "close": 1307.760132,
        "volume": 50200
      },
      {
        "date": "2024-11-29",
        "close": 1302.036865,
        "volume": 37600
      },
      {
        "date": "2024-12-06",
        "close": 1282.959351,
        "volume": 42500
      },
      {
        "date": "2024-12-13",
        "close": 1280.0979,
        "volume": 34900
      },
      {
        "date": "2024-12-20",
        "close": 1312.529419,
        "volume": 19500
      },
      {
        "date": "2024-12-27",
        "close": 1417.455444,
        "volume": 37200
      },
      {
        "date": "2025-01-03",
        "close": 1350.684448,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 1244.804443,
        "volume": 33700
      },
      {
        "date": "2025-01-17",
        "close": 1192.341431,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 1236.219604,
        "volume": 13600
      },
      {
        "date": "2025-01-31",
        "close": 1397.424194,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 1307.760132,
        "volume": 29500
      },
      {
        "date": "2025-02-14",
        "close": 1311.575684,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 1325.883789,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 1366.900269,
        "volume": 17000
      },
      {
        "date": "2025-03-07",
        "close": 1349.730591,
        "volume": 31800
      },
      {
        "date": "2025-03-14",
        "close": 1359.269287,
        "volume": 25300
      },
      {
        "date": "2025-03-21",
        "close": 1466.103027,
        "volume": 15700
      },
      {
        "date": "2025-03-28",
        "close": 1505.719849,
        "volume": 48200
      },
      {
        "date": "2025-04-04",
        "close": 1200.296021,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 1249.903076,
        "volume": 35600
      },
      {
        "date": "2025-04-18",
        "close": 1334.526855,
        "volume": 21700
      },
      {
        "date": "2025-04-25",
        "close": 1361.762085,
        "volume": 20500
      },
      {
        "date": "2025-05-02",
        "close": 1429.85022,
        "volume": 27900
      },
      {
        "date": "2025-05-09",
        "close": 1298.537476,
        "volume": 77900
      },
      {
        "date": "2025-05-16",
        "close": 1317.018555,
        "volume": 38100
      },
      {
        "date": "2025-05-23",
        "close": 1287.837891,
        "volume": 27300
      },
      {
        "date": "2025-05-30",
        "close": 1255.739258,
        "volume": 71300
      },
      {
        "date": "2025-06-06",
        "close": 1241.148926,
        "volume": 47100
      },
      {
        "date": "2025-06-13",
        "close": 1264.493408,
        "volume": 46600
      },
      {
        "date": "2025-06-20",
        "close": 1272.274902,
        "volume": 42200
      },
      {
        "date": "2025-06-27",
        "close": 1291.728638,
        "volume": 66800
      },
      {
        "date": "2025-07-04",
        "close": 1332.581543,
        "volume": 67700
      },
      {
        "date": "2025-07-11",
        "close": 1360.789429,
        "volume": 69300
      },
      {
        "date": "2025-07-18",
        "close": 1318.963867,
        "volume": 85800
      },
      {
        "date": "2025-07-25",
        "close": 1360.789429,
        "volume": 93000
      },
      {
        "date": "2025-08-01",
        "close": 1446.385986,
        "volume": 178500
      },
      {
        "date": "2025-08-08",
        "close": 1486.266113,
        "volume": 139000
      },
      {
        "date": "2025-08-15",
        "close": 1431.795654,
        "volume": 44600
      },
      {
        "date": "2025-08-22",
        "close": 1420.123413,
        "volume": 40600
      },
      {
        "date": "2025-08-29",
        "close": 1415.259888,
        "volume": 73100
      },
      {
        "date": "2025-09-05",
        "close": 1354.953369,
        "volume": 43000
      },
      {
        "date": "2025-09-12",
        "close": 1348.144531,
        "volume": 79700
      },
      {
        "date": "2025-09-19",
        "close": 1380.243164,
        "volume": 59100
      },
      {
        "date": "2025-09-26",
        "close": 1409.423828,
        "volume": 164600
      },
      {
        "date": "2025-10-03",
        "close": 1246.012329,
        "volume": 188200
      },
      {
        "date": "2025-10-10",
        "close": 1225.585938,
        "volume": 56100
      },
      {
        "date": "2025-10-17",
        "close": 1227.53125,
        "volume": 27300
      },
      {
        "date": "2025-10-24",
        "close": 1242.121582,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 1186.678467,
        "volume": 70700
      },
      {
        "date": "2025-11-07",
        "close": 1138.044067,
        "volume": 44800
      },
      {
        "date": "2025-11-14",
        "close": 1175.006226,
        "volume": 33200
      },
      {
        "date": "2025-11-21",
        "close": 1201.268799,
        "volume": 33400
      },
      {
        "date": "2025-11-28",
        "close": 1209.050293,
        "volume": 31100
      },
      {
        "date": "2025-12-05",
        "close": 1167.224731,
        "volume": 33600
      },
      {
        "date": "2025-12-12",
        "close": 1168.197388,
        "volume": 32700
      },
      {
        "date": "2025-12-19",
        "close": 1171.115479,
        "volume": 42900
      },
      {
        "date": "2025-12-26",
        "close": 1149.716309,
        "volume": 40300
      },
      {
        "date": "2026-01-02",
        "close": 1147.770996,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 1149.716309,
        "volume": 33400
      },
      {
        "date": "2026-01-16",
        "close": 1167.224731,
        "volume": 33700
      },
      {
        "date": "2026-01-23",
        "close": 1139.016724,
        "volume": 49900
      },
      {
        "date": "2026-01-30",
        "close": 1110.808838,
        "volume": 58000
      },
      {
        "date": "2026-02-06",
        "close": 1102.054688,
        "volume": 37500
      },
      {
        "date": "2026-02-13",
        "close": 1096.218506,
        "volume": 63200
      },
      {
        "date": "2026-02-20",
        "close": 1085.518921,
        "volume": 42900
      },
      {
        "date": "2026-02-27",
        "close": 1096.218506,
        "volume": 43200
      },
      {
        "date": "2026-03-06",
        "close": 1076.764771,
        "volume": 70600
      },
      {
        "date": "2026-03-13",
        "close": 1069.955933,
        "volume": 60300
      },
      {
        "date": "2026-03-20",
        "close": 1071.901367,
        "volume": 33600
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "volume": 45600
      },
      {
        "date": "2026-04-03",
        "close": 1120.0,
        "volume": 52700
      },
      {
        "date": "2026-04-10",
        "close": 1112.0,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 1116.0,
        "volume": 21500
      },
      {
        "date": "2026-04-24",
        "close": 1076.0,
        "volume": 36700
      },
      {
        "date": "2026-05-01",
        "close": 1049.0,
        "volume": 59400
      },
      {
        "date": "2026-05-08",
        "close": 1030.0,
        "volume": 17300
      },
      {
        "date": "2026-05-15",
        "close": 1043.0,
        "volume": 42300
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "volume": 42300
      },
      {
        "date": "2026-05-29",
        "close": 1048.0,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 1012.0,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 996.0,
        "volume": 12900
      },
      {
        "date": "2026-06-19",
        "close": 997.0,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 1014.0,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 998.0,
        "volume": 14300
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 73000
      },
      {
        "date": "2026-07-17",
        "close": 1014.0,
        "volume": 73900
      },
      {
        "date": "2026-07-24",
        "close": 977.0,
        "volume": 197600
      },
      {
        "date": "2026-07-31",
        "close": 1020.0,
        "volume": 156100
      },
      {
        "date": "2026-08-07",
        "close": 998.0,
        "volume": 101700
      }
    ],
    "sharemaestro_context": {
      "trend": 1059.6561,
      "fair_value": 1233.931364,
      "market_activity": -21.751533,
      "market_dynamics": 0.366829,
      "relative_strength": -28.930286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007098,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094207,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.083778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031253,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.215356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.487321
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.079942
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.084746
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.070764
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.001477
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.043603
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.018665
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291909
      }
    ]
  }
}