{
  "ticker": {
    "uuid": "fb9877b5-1621-41d4-9a10-3cdf2fb2d18d",
    "symbol": "300400",
    "name": "Shenzhen JT Automation Equipment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.839577,
    "boundary_margin": 0.629548,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.955089,
    "volatility_stability": 1.6055,
    "risk_context": 0.1047,
    "current_regime": {
      "move": 1.133154,
      "interruption": -0.53181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.775,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.955447,
        "direction_boundary": 14.934453,
        "core_momentum": -0.065554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259064
      },
      {
        "date": "2023-08-04",
        "close": 13.946211,
        "direction_boundary": 16.153593,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2023-08-11",
        "close": 13.539832,
        "direction_boundary": 17.021765,
        "core_momentum": -0.204558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2023-08-18",
        "close": 13.761494,
        "direction_boundary": 17.529741,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2023-08-25",
        "close": 13.336641,
        "direction_boundary": 18.785824,
        "core_momentum": -0.290069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260168
      },
      {
        "date": "2023-09-01",
        "close": 14.805151,
        "direction_boundary": 17.686749,
        "core_momentum": -0.162924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300459
      },
      {
        "date": "2023-09-08",
        "close": 16.264421,
        "direction_boundary": 15.100699,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328085
      },
      {
        "date": "2023-09-15",
        "close": 15.313124,
        "direction_boundary": 14.223289,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328656
      },
      {
        "date": "2023-09-22",
        "close": 16.125883,
        "direction_boundary": 13.890796,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2023-09-29",
        "close": 15.913456,
        "direction_boundary": 12.837903,
        "core_momentum": 0.239568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2023-10-27",
        "close": 14.223289,
        "direction_boundary": 15.100699,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2023-11-03",
        "close": 15.858043,
        "direction_boundary": 15.07299,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368317
      },
      {
        "date": "2023-11-10",
        "close": 18.536455,
        "direction_boundary": 15.71027,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410334
      },
      {
        "date": "2023-11-17",
        "close": 17.575922,
        "direction_boundary": 15.894985,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418251
      },
      {
        "date": "2023-11-24",
        "close": 16.790869,
        "direction_boundary": 15.941166,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415882
      },
      {
        "date": "2023-12-01",
        "close": 16.772396,
        "direction_boundary": 15.885752,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414011
      },
      {
        "date": "2023-12-08",
        "close": 15.497843,
        "direction_boundary": 14.19558,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427826
      },
      {
        "date": "2023-12-15",
        "close": 15.488607,
        "direction_boundary": 14.518837,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420511
      },
      {
        "date": "2023-12-22",
        "close": 14.121693,
        "direction_boundary": 14.417241,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2023-12-29",
        "close": 15.045284,
        "direction_boundary": 15.793393,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448802
      },
      {
        "date": "2024-01-05",
        "close": 13.946211,
        "direction_boundary": 15.331595,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458888
      },
      {
        "date": "2024-01-12",
        "close": 13.456707,
        "direction_boundary": 15.16535,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458726
      },
      {
        "date": "2024-01-19",
        "close": 12.413052,
        "direction_boundary": 16.015053,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468231
      },
      {
        "date": "2024-01-26",
        "close": 11.877369,
        "direction_boundary": 16.162828,
        "core_momentum": -0.265143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469259
      },
      {
        "date": "2024-02-02",
        "close": 9.337495,
        "direction_boundary": 16.975586,
        "core_momentum": -0.449946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57038
      },
      {
        "date": "2024-02-09",
        "close": 8.284604,
        "direction_boundary": 16.596916,
        "core_momentum": -0.500835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587806
      },
      {
        "date": "2024-02-23",
        "close": 10.473513,
        "direction_boundary": 16.347546,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685196
      },
      {
        "date": "2024-03-01",
        "close": 11.147732,
        "direction_boundary": 15.802627,
        "core_momentum": -0.294565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691672
      },
      {
        "date": "2024-03-08",
        "close": 11.461754,
        "direction_boundary": 15.414721,
        "core_momentum": -0.256441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692556
      },
      {
        "date": "2024-03-15",
        "close": 11.821954,
        "direction_boundary": 15.68256,
        "core_momentum": -0.246172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676458
      },
      {
        "date": "2024-03-22",
        "close": 12.514647,
        "direction_boundary": 15.470133,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667096
      },
      {
        "date": "2024-03-29",
        "close": 11.350923,
        "direction_boundary": 16.393724,
        "core_momentum": -0.307606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674679
      },
      {
        "date": "2024-04-05",
        "close": 11.073846,
        "direction_boundary": 16.596916,
        "core_momentum": -0.332777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668651
      },
      {
        "date": "2024-04-12",
        "close": 10.418097,
        "direction_boundary": 16.33831,
        "core_momentum": -0.362352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671757
      },
      {
        "date": "2024-04-19",
        "close": 9.17125,
        "direction_boundary": 16.938643,
        "core_momentum": -0.458561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688071
      },
      {
        "date": "2024-04-26",
        "close": 9.845471,
        "direction_boundary": 16.873991,
        "core_momentum": -0.41653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69724
      },
      {
        "date": "2024-05-03",
        "close": 10.593579,
        "direction_boundary": 15.701033,
        "core_momentum": -0.325294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2024-05-10",
        "close": 10.491984,
        "direction_boundary": 15.146877,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683572
      },
      {
        "date": "2024-05-17",
        "close": 10.722881,
        "direction_boundary": 14.093986,
        "core_momentum": -0.239187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639989
      },
      {
        "date": "2024-05-24",
        "close": 11.934225,
        "direction_boundary": 13.863088,
        "core_momentum": -0.139137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662082
      },
      {
        "date": "2024-05-31",
        "close": 10.850993,
        "direction_boundary": 14.842093,
        "core_momentum": -0.268904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670188
      },
      {
        "date": "2024-06-07",
        "close": 9.842467,
        "direction_boundary": 15.331595,
        "core_momentum": -0.358027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678961
      },
      {
        "date": "2024-06-14",
        "close": 10.589523,
        "direction_boundary": 14.934453,
        "core_momentum": -0.290933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685491
      },
      {
        "date": "2024-06-21",
        "close": 10.91636,
        "direction_boundary": 14.158636,
        "core_momentum": -0.228996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688104
      },
      {
        "date": "2024-06-28",
        "close": 10.682906,
        "direction_boundary": 14.44495,
        "core_momentum": -0.26044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678803
      },
      {
        "date": "2024-07-05",
        "close": 9.898498,
        "direction_boundary": 14.324883,
        "core_momentum": -0.309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675932
      },
      {
        "date": "2024-07-12",
        "close": 10.122614,
        "direction_boundary": 14.814386,
        "core_momentum": -0.316704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672283
      },
      {
        "date": "2024-07-19",
        "close": 10.085261,
        "direction_boundary": 14.278704,
        "core_momentum": -0.293685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67152
      },
      {
        "date": "2024-07-26",
        "close": 10.365407,
        "direction_boundary": 14.75897,
        "core_momentum": -0.297688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665811
      },
      {
        "date": "2024-08-02",
        "close": 10.682906,
        "direction_boundary": 14.223289,
        "core_momentum": -0.248915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665483
      },
      {
        "date": "2024-08-09",
        "close": 11.009742,
        "direction_boundary": 13.955447,
        "core_momentum": -0.211079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57244
      },
      {
        "date": "2024-08-16",
        "close": 12.205032,
        "direction_boundary": 13.946211,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557536
      },
      {
        "date": "2024-08-23",
        "close": 14.016644,
        "direction_boundary": 13.539832,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494202
      },
      {
        "date": "2024-08-30",
        "close": 14.03532,
        "direction_boundary": 13.761494,
        "core_momentum": 0.019898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488779
      },
      {
        "date": "2024-09-06",
        "close": 11.940529,
        "direction_boundary": 13.336641,
        "core_momentum": -0.104682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54182
      },
      {
        "date": "2024-09-13",
        "close": 10.868084,
        "direction_boundary": 14.805151,
        "core_momentum": -0.265925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555833
      },
      {
        "date": "2024-09-20",
        "close": 11.002139,
        "direction_boundary": 16.264421,
        "core_momentum": -0.323546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549577
      },
      {
        "date": "2024-09-27",
        "close": 12.448025,
        "direction_boundary": 15.313124,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560442
      },
      {
        "date": "2024-10-04",
        "close": 14.401408,
        "direction_boundary": 16.125883,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59221
      },
      {
        "date": "2024-10-11",
        "close": 15.081262,
        "direction_boundary": 15.913456,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585064
      },
      {
        "date": "2024-10-18",
        "close": 16.613327,
        "direction_boundary": 16.033525,
        "core_momentum": 0.036162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558477
      },
      {
        "date": "2024-10-25",
        "close": 17.360207,
        "direction_boundary": 15.091462,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555076
      },
      {
        "date": "2024-11-01",
        "close": 16.134556,
        "direction_boundary": 14.223289,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565007
      },
      {
        "date": "2024-11-08",
        "close": 18.39435,
        "direction_boundary": 15.858043,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585474
      },
      {
        "date": "2024-11-15",
        "close": 18.087938,
        "direction_boundary": 18.536455,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587889
      },
      {
        "date": "2024-11-22",
        "close": 16.373941,
        "direction_boundary": 17.575922,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596539
      },
      {
        "date": "2024-11-29",
        "close": 16.756956,
        "direction_boundary": 16.790869,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576185
      },
      {
        "date": "2024-12-06",
        "close": 17.580442,
        "direction_boundary": 16.772396,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553355
      },
      {
        "date": "2024-12-13",
        "close": 17.168699,
        "direction_boundary": 15.497843,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551854
      },
      {
        "date": "2024-12-20",
        "close": 17.06337,
        "direction_boundary": 15.488607,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552616
      },
      {
        "date": "2024-12-27",
        "close": 16.23031,
        "direction_boundary": 14.121693,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55799
      },
      {
        "date": "2025-01-03",
        "close": 14.33438,
        "direction_boundary": 15.045284,
        "core_momentum": -0.047251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577487
      },
      {
        "date": "2025-01-10",
        "close": 14.391832,
        "direction_boundary": 13.946211,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577531
      },
      {
        "date": "2025-01-17",
        "close": 15.301495,
        "direction_boundary": 13.456707,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580676
      },
      {
        "date": "2025-01-24",
        "close": 16.134556,
        "direction_boundary": 12.413052,
        "core_momentum": 0.299806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582761
      },
      {
        "date": "2025-01-31",
        "close": 15.856868,
        "direction_boundary": 11.877369,
        "core_momentum": 0.335049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584341
      },
      {
        "date": "2025-02-07",
        "close": 16.70908,
        "direction_boundary": 9.337495,
        "core_momentum": 0.789461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586286
      },
      {
        "date": "2025-02-14",
        "close": 16.192007,
        "direction_boundary": 8.284604,
        "core_momentum": 0.95447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575936
      },
      {
        "date": "2025-02-21",
        "close": 16.977192,
        "direction_boundary": 10.473513,
        "core_momentum": 0.620964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548818
      },
      {
        "date": "2025-02-28",
        "close": 16.038801,
        "direction_boundary": 11.147732,
        "core_momentum": 0.43875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555985
      },
      {
        "date": "2025-03-07",
        "close": 17.120821,
        "direction_boundary": 11.461754,
        "core_momentum": 0.493735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506725
      },
      {
        "date": "2025-03-14",
        "close": 16.460121,
        "direction_boundary": 11.821954,
        "core_momentum": 0.392335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488762
      },
      {
        "date": "2025-03-21",
        "close": 16.70908,
        "direction_boundary": 12.514647,
        "core_momentum": 0.335162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488736
      },
      {
        "date": "2025-03-28",
        "close": 15.493004,
        "direction_boundary": 11.350923,
        "core_momentum": 0.364911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479103
      },
      {
        "date": "2025-04-04",
        "close": 15.62706,
        "direction_boundary": 11.073846,
        "core_momentum": 0.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2025-04-11",
        "close": 14.085419,
        "direction_boundary": 10.418097,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455893
      },
      {
        "date": "2025-04-18",
        "close": 14.200324,
        "direction_boundary": 9.17125,
        "core_momentum": 0.548352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433258
      },
      {
        "date": "2025-04-25",
        "close": 14.631217,
        "direction_boundary": 9.845471,
        "core_momentum": 0.486086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430438
      },
      {
        "date": "2025-05-02",
        "close": 15.119563,
        "direction_boundary": 10.593579,
        "core_momentum": 0.427238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422654
      },
      {
        "date": "2025-05-09",
        "close": 15.674936,
        "direction_boundary": 10.491984,
        "core_momentum": 0.493992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381091
      },
      {
        "date": "2025-05-16",
        "close": 15.425977,
        "direction_boundary": 10.722881,
        "core_momentum": 0.438604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381049
      },
      {
        "date": "2025-05-23",
        "close": 15.138714,
        "direction_boundary": 11.934225,
        "core_momentum": 0.268513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357154
      },
      {
        "date": "2025-05-30",
        "close": 15.440988,
        "direction_boundary": 10.850993,
        "core_momentum": 0.423002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356693
      },
      {
        "date": "2025-06-06",
        "close": 15.598147,
        "direction_boundary": 9.842467,
        "core_momentum": 0.58478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349637
      },
      {
        "date": "2025-06-13",
        "close": 15.116845,
        "direction_boundary": 10.589523,
        "core_momentum": 0.427528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350631
      },
      {
        "date": "2025-06-20",
        "close": 15.902646,
        "direction_boundary": 10.91636,
        "core_momentum": 0.456772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35898
      },
      {
        "date": "2025-06-27",
        "close": 16.423239,
        "direction_boundary": 10.682906,
        "core_momentum": 0.537338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2025-07-04",
        "close": 16.325014,
        "direction_boundary": 9.898498,
        "core_momentum": 0.649242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2025-07-11",
        "close": 16.688446,
        "direction_boundary": 10.122614,
        "core_momentum": 0.64863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2025-07-18",
        "close": 16.865252,
        "direction_boundary": 10.085261,
        "core_momentum": 0.672267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2025-07-25",
        "close": 16.845606,
        "direction_boundary": 10.365407,
        "core_momentum": 0.625176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288808
      },
      {
        "date": "2025-08-01",
        "close": 18.839577,
        "direction_boundary": 10.682906,
        "core_momentum": 0.763525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2025-08-08",
        "close": 22.110472,
        "direction_boundary": 11.009742,
        "core_momentum": 1.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384347
      },
      {
        "date": "2025-08-15",
        "close": 26.432377,
        "direction_boundary": 12.205032,
        "core_momentum": 1.165695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443913
      },
      {
        "date": "2025-08-22",
        "close": 24.585747,
        "direction_boundary": 14.016644,
        "core_momentum": 0.754039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459338
      },
      {
        "date": "2025-08-29",
        "close": 25.243855,
        "direction_boundary": 14.03532,
        "core_momentum": 0.798595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447932
      },
      {
        "date": "2025-09-05",
        "close": 25.420658,
        "direction_boundary": 11.940529,
        "core_momentum": 1.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442745
      },
      {
        "date": "2025-09-12",
        "close": 24.76255,
        "direction_boundary": 10.868084,
        "core_momentum": 1.278465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439875
      },
      {
        "date": "2025-09-19",
        "close": 23.829412,
        "direction_boundary": 11.002139,
        "core_momentum": 1.165889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446237
      },
      {
        "date": "2025-09-26",
        "close": 23.544558,
        "direction_boundary": 12.448025,
        "core_momentum": 0.891429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429205
      },
      {
        "date": "2025-10-03",
        "close": 23.682076,
        "direction_boundary": 14.401408,
        "core_momentum": 0.644428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42932
      },
      {
        "date": "2025-10-10",
        "close": 22.287277,
        "direction_boundary": 15.081262,
        "core_momentum": 0.477812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408908
      },
      {
        "date": "2025-10-17",
        "close": 21.000528,
        "direction_boundary": 16.613327,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422572
      },
      {
        "date": "2025-10-24",
        "close": 22.690001,
        "direction_boundary": 17.360207,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430955
      },
      {
        "date": "2025-10-31",
        "close": 22.326567,
        "direction_boundary": 16.134556,
        "core_momentum": 0.383773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432677
      },
      {
        "date": "2025-11-07",
        "close": 21.894379,
        "direction_boundary": 18.39435,
        "core_momentum": 0.190277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43413
      },
      {
        "date": "2025-11-14",
        "close": 20.548693,
        "direction_boundary": 18.087938,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445273
      },
      {
        "date": "2025-11-21",
        "close": 18.829754,
        "direction_boundary": 16.373941,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464207
      },
      {
        "date": "2025-11-28",
        "close": 19.870939,
        "direction_boundary": 16.756956,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46826
      },
      {
        "date": "2025-12-05",
        "close": 18.30916,
        "direction_boundary": 17.580442,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485162
      },
      {
        "date": "2025-12-12",
        "close": 17.837681,
        "direction_boundary": 17.168699,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484403
      },
      {
        "date": "2025-12-19",
        "close": 18.063597,
        "direction_boundary": 17.06337,
        "core_momentum": 0.058618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480297
      },
      {
        "date": "2025-12-26",
        "close": 19.645021,
        "direction_boundary": 16.23031,
        "core_momentum": 0.210391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491404
      },
      {
        "date": "2026-01-02",
        "close": 19.44857,
        "direction_boundary": 14.33438,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491649
      },
      {
        "date": "2026-01-09",
        "close": 20.941593,
        "direction_boundary": 14.391832,
        "core_momentum": 0.455103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500083
      },
      {
        "date": "2026-01-16",
        "close": 22.061359,
        "direction_boundary": 15.301495,
        "core_momentum": 0.441778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2026-01-23",
        "close": 22.690001,
        "direction_boundary": 16.134556,
        "core_momentum": 0.406298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2026-01-30",
        "close": 21.190001,
        "direction_boundary": 15.856868,
        "core_momentum": 0.33633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494056
      },
      {
        "date": "2026-02-06",
        "close": 20.18,
        "direction_boundary": 16.70908,
        "core_momentum": 0.207727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444999
      },
      {
        "date": "2026-02-13",
        "close": 20.83,
        "direction_boundary": 16.192007,
        "core_momentum": 0.286437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364088
      },
      {
        "date": "2026-02-27",
        "close": 22.469999,
        "direction_boundary": 16.977192,
        "core_momentum": 0.32354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370538
      },
      {
        "date": "2026-03-06",
        "close": 21.889999,
        "direction_boundary": 16.038801,
        "core_momentum": 0.364815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36923
      },
      {
        "date": "2026-03-13",
        "close": 23.15,
        "direction_boundary": 17.120821,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378665
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "direction_boundary": 16.460121,
        "core_momentum": 0.430731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378256
      },
      {
        "date": "2026-03-27",
        "close": 25.040001,
        "direction_boundary": 16.70908,
        "core_momentum": 0.498586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2026-04-03",
        "close": 28.08,
        "direction_boundary": 15.493004,
        "core_momentum": 0.812431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414041
      },
      {
        "date": "2026-04-10",
        "close": 26.379999,
        "direction_boundary": 15.62706,
        "core_momentum": 0.688097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425034
      },
      {
        "date": "2026-04-17",
        "close": 28.57,
        "direction_boundary": 14.085419,
        "core_momentum": 1.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426798
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "direction_boundary": 14.200324,
        "core_momentum": 0.814043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2026-05-01",
        "close": 25.02,
        "direction_boundary": 14.631217,
        "core_momentum": 0.710042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436183
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "direction_boundary": 15.119563,
        "core_momentum": 1.000719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505408
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "direction_boundary": 15.674936,
        "core_momentum": 0.952161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503401
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "direction_boundary": 15.425977,
        "core_momentum": 1.064699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492361
      },
      {
        "date": "2026-05-29",
        "close": 29.35,
        "direction_boundary": 15.138714,
        "core_momentum": 0.938738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49004
      },
      {
        "date": "2026-06-05",
        "close": 29.75,
        "direction_boundary": 15.440988,
        "core_momentum": 0.92669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487174
      },
      {
        "date": "2026-06-12",
        "close": 39.27,
        "direction_boundary": 15.598147,
        "core_momentum": 1.517607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2026-06-19",
        "close": 44.639999,
        "direction_boundary": 15.116845,
        "core_momentum": 1.952997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597821
      },
      {
        "date": "2026-06-26",
        "close": 38.459999,
        "direction_boundary": 15.902646,
        "core_momentum": 1.418465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64983
      },
      {
        "date": "2026-07-03",
        "close": 33.740002,
        "direction_boundary": 16.423239,
        "core_momentum": 1.054406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681109
      },
      {
        "date": "2026-07-10",
        "close": 30.66,
        "direction_boundary": 16.325014,
        "core_momentum": 0.878099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698998
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "direction_boundary": 16.688446,
        "core_momentum": 0.418946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791138
      },
      {
        "date": "2026-07-24",
        "close": 21.940001,
        "direction_boundary": 16.865252,
        "core_momentum": 0.3009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79579
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "direction_boundary": 16.845606,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797435
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "direction_boundary": 18.839577,
        "core_momentum": 0.629548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.955447,
        "volume": 13875610
      },
      {
        "date": "2023-08-04",
        "close": 13.946211,
        "volume": 6972328
      },
      {
        "date": "2023-08-11",
        "close": 13.539832,
        "volume": 11368396
      },
      {
        "date": "2023-08-18",
        "close": 13.761494,
        "volume": 10504700
      },
      {
        "date": "2023-08-25",
        "close": 13.336641,
        "volume": 13918900
      },
      {
        "date": "2023-09-01",
        "close": 14.805151,
        "volume": 28879902
      },
      {
        "date": "2023-09-08",
        "close": 16.264421,
        "volume": 97165035
      },
      {
        "date": "2023-09-15",
        "close": 15.313124,
        "volume": 47562736
      },
      {
        "date": "2023-09-22",
        "close": 16.125883,
        "volume": 36026832
      },
      {
        "date": "2023-09-29",
        "close": 15.913456,
        "volume": 23934620
      },
      {
        "date": "2023-10-13",
        "close": 16.033525,
        "volume": 25555824
      },
      {
        "date": "2023-10-20",
        "close": 15.091462,
        "volume": 23231500
      },
      {
        "date": "2023-10-27",
        "close": 14.223289,
        "volume": 19735700
      },
      {
        "date": "2023-11-03",
        "close": 15.858043,
        "volume": 29902620
      },
      {
        "date": "2023-11-10",
        "close": 18.536455,
        "volume": 155680838
      },
      {
        "date": "2023-11-17",
        "close": 17.575922,
        "volume": 117484472
      },
      {
        "date": "2023-11-24",
        "close": 16.790869,
        "volume": 76410670
      },
      {
        "date": "2023-12-01",
        "close": 16.772396,
        "volume": 33044460
      },
      {
        "date": "2023-12-08",
        "close": 15.497843,
        "volume": 26637452
      },
      {
        "date": "2023-12-15",
        "close": 15.488607,
        "volume": 16402200
      },
      {
        "date": "2023-12-22",
        "close": 14.121693,
        "volume": 35585856
      },
      {
        "date": "2023-12-29",
        "close": 15.045284,
        "volume": 18180700
      },
      {
        "date": "2024-01-05",
        "close": 13.946211,
        "volume": 13613516
      },
      {
        "date": "2024-01-12",
        "close": 13.456707,
        "volume": 13167452
      },
      {
        "date": "2024-01-19",
        "close": 12.413052,
        "volume": 14766194
      },
      {
        "date": "2024-01-26",
        "close": 11.877369,
        "volume": 18275600
      },
      {
        "date": "2024-02-02",
        "close": 9.337495,
        "volume": 21869002
      },
      {
        "date": "2024-02-09",
        "close": 8.284604,
        "volume": 41310409
      },
      {
        "date": "2024-02-23",
        "close": 10.473513,
        "volume": 43893406
      },
      {
        "date": "2024-03-01",
        "close": 11.147732,
        "volume": 53563946
      },
      {
        "date": "2024-03-08",
        "close": 11.461754,
        "volume": 36081273
      },
      {
        "date": "2024-03-15",
        "close": 11.821954,
        "volume": 52729624
      },
      {
        "date": "2024-03-22",
        "close": 12.514647,
        "volume": 40462470
      },
      {
        "date": "2024-03-29",
        "close": 11.350923,
        "volume": 37394204
      },
      {
        "date": "2024-04-05",
        "close": 11.073846,
        "volume": 14910504
      },
      {
        "date": "2024-04-12",
        "close": 10.418097,
        "volume": 20273030
      },
      {
        "date": "2024-04-19",
        "close": 9.17125,
        "volume": 31423922
      },
      {
        "date": "2024-04-26",
        "close": 9.845471,
        "volume": 21258852
      },
      {
        "date": "2024-05-03",
        "close": 10.593579,
        "volume": 10563720
      },
      {
        "date": "2024-05-10",
        "close": 10.491984,
        "volume": 21245800
      },
      {
        "date": "2024-05-17",
        "close": 10.722881,
        "volume": 18142260
      },
      {
        "date": "2024-05-24",
        "close": 11.934225,
        "volume": 95751556
      },
      {
        "date": "2024-05-31",
        "close": 10.850993,
        "volume": 71667537
      },
      {
        "date": "2024-06-07",
        "close": 9.842467,
        "volume": 35840350
      },
      {
        "date": "2024-06-14",
        "close": 10.589523,
        "volume": 31998460
      },
      {
        "date": "2024-06-21",
        "close": 10.91636,
        "volume": 44545900
      },
      {
        "date": "2024-06-28",
        "close": 10.682906,
        "volume": 36686066
      },
      {
        "date": "2024-07-05",
        "close": 9.898498,
        "volume": 24797898
      },
      {
        "date": "2024-07-12",
        "close": 10.122614,
        "volume": 22449309
      },
      {
        "date": "2024-07-19",
        "close": 10.085261,
        "volume": 36324054
      },
      {
        "date": "2024-07-26",
        "close": 10.365407,
        "volume": 41786600
      },
      {
        "date": "2024-08-02",
        "close": 10.682906,
        "volume": 52080520
      },
      {
        "date": "2024-08-09",
        "close": 11.009742,
        "volume": 42456800
      },
      {
        "date": "2024-08-16",
        "close": 12.205032,
        "volume": 104112416
      },
      {
        "date": "2024-08-23",
        "close": 14.016644,
        "volume": 130262365
      },
      {
        "date": "2024-08-30",
        "close": 14.03532,
        "volume": 208097603
      },
      {
        "date": "2024-09-06",
        "close": 11.940529,
        "volume": 121122099
      },
      {
        "date": "2024-09-13",
        "close": 10.868084,
        "volume": 58336062
      },
      {
        "date": "2024-09-20",
        "close": 11.002139,
        "volume": 21621024
      },
      {
        "date": "2024-09-27",
        "close": 12.448025,
        "volume": 67052202
      },
      {
        "date": "2024-10-04",
        "close": 14.401408,
        "volume": 29442673
      },
      {
        "date": "2024-10-11",
        "close": 15.081262,
        "volume": 131692713
      },
      {
        "date": "2024-10-18",
        "close": 16.613327,
        "volume": 85317724
      },
      {
        "date": "2024-10-25",
        "close": 17.360207,
        "volume": 178203344
      },
      {
        "date": "2024-11-01",
        "close": 16.134556,
        "volume": 125838844
      },
      {
        "date": "2024-11-08",
        "close": 18.39435,
        "volume": 80233070
      },
      {
        "date": "2024-11-15",
        "close": 18.087938,
        "volume": 109057192
      },
      {
        "date": "2024-11-22",
        "close": 16.373941,
        "volume": 55448637
      },
      {
        "date": "2024-11-29",
        "close": 16.756956,
        "volume": 35543682
      },
      {
        "date": "2024-12-06",
        "close": 17.580442,
        "volume": 50896726
      },
      {
        "date": "2024-12-13",
        "close": 17.168699,
        "volume": 52151258
      },
      {
        "date": "2024-12-20",
        "close": 17.06337,
        "volume": 29708484
      },
      {
        "date": "2024-12-27",
        "close": 16.23031,
        "volume": 25826307
      },
      {
        "date": "2025-01-03",
        "close": 14.33438,
        "volume": 20519926
      },
      {
        "date": "2025-01-10",
        "close": 14.391832,
        "volume": 24888110
      },
      {
        "date": "2025-01-17",
        "close": 15.301495,
        "volume": 24925438
      },
      {
        "date": "2025-01-24",
        "close": 16.134556,
        "volume": 26768136
      },
      {
        "date": "2025-01-31",
        "close": 15.856868,
        "volume": 4605130
      },
      {
        "date": "2025-02-07",
        "close": 16.70908,
        "volume": 23548448
      },
      {
        "date": "2025-02-14",
        "close": 16.192007,
        "volume": 29996708
      },
      {
        "date": "2025-02-21",
        "close": 16.977192,
        "volume": 35874480
      },
      {
        "date": "2025-02-28",
        "close": 16.038801,
        "volume": 38008796
      },
      {
        "date": "2025-03-07",
        "close": 17.120821,
        "volume": 43072310
      },
      {
        "date": "2025-03-14",
        "close": 16.460121,
        "volume": 30717119
      },
      {
        "date": "2025-03-21",
        "close": 16.70908,
        "volume": 46515610
      },
      {
        "date": "2025-03-28",
        "close": 15.493004,
        "volume": 27706000
      },
      {
        "date": "2025-04-04",
        "close": 15.62706,
        "volume": 26134500
      },
      {
        "date": "2025-04-11",
        "close": 14.085419,
        "volume": 39459000
      },
      {
        "date": "2025-04-18",
        "close": 14.200324,
        "volume": 18795400
      },
      {
        "date": "2025-04-25",
        "close": 14.631217,
        "volume": 17477564
      },
      {
        "date": "2025-05-02",
        "close": 15.119563,
        "volume": 10903102
      },
      {
        "date": "2025-05-09",
        "close": 15.674936,
        "volume": 17791700
      },
      {
        "date": "2025-05-16",
        "close": 15.425977,
        "volume": 15429700
      },
      {
        "date": "2025-05-23",
        "close": 15.138714,
        "volume": 13586900
      },
      {
        "date": "2025-05-30",
        "close": 15.440988,
        "volume": 14151500
      },
      {
        "date": "2025-06-06",
        "close": 15.598147,
        "volume": 10943574
      },
      {
        "date": "2025-06-13",
        "close": 15.116845,
        "volume": 15023800
      },
      {
        "date": "2025-06-20",
        "close": 15.902646,
        "volume": 21399000
      },
      {
        "date": "2025-06-27",
        "close": 16.423239,
        "volume": 47304020
      },
      {
        "date": "2025-07-04",
        "close": 16.325014,
        "volume": 30006680
      },
      {
        "date": "2025-07-11",
        "close": 16.688446,
        "volume": 44095900
      },
      {
        "date": "2025-07-18",
        "close": 16.865252,
        "volume": 26875028
      },
      {
        "date": "2025-07-25",
        "close": 16.845606,
        "volume": 22440550
      },
      {
        "date": "2025-08-01",
        "close": 18.839577,
        "volume": 67852052
      },
      {
        "date": "2025-08-08",
        "close": 22.110472,
        "volume": 174112977
      },
      {
        "date": "2025-08-15",
        "close": 26.432377,
        "volume": 213526284
      },
      {
        "date": "2025-08-22",
        "close": 24.585747,
        "volume": 158666357
      },
      {
        "date": "2025-08-29",
        "close": 25.243855,
        "volume": 100929455
      },
      {
        "date": "2025-09-05",
        "close": 25.420658,
        "volume": 73688144
      },
      {
        "date": "2025-09-12",
        "close": 24.76255,
        "volume": 74851870
      },
      {
        "date": "2025-09-19",
        "close": 23.829412,
        "volume": 77227800
      },
      {
        "date": "2025-09-26",
        "close": 23.544558,
        "volume": 120477712
      },
      {
        "date": "2025-10-03",
        "close": 23.682076,
        "volume": 20723300
      },
      {
        "date": "2025-10-10",
        "close": 22.287277,
        "volume": 23420900
      },
      {
        "date": "2025-10-17",
        "close": 21.000528,
        "volume": 40288716
      },
      {
        "date": "2025-10-24",
        "close": 22.690001,
        "volume": 35645399
      },
      {
        "date": "2025-10-31",
        "close": 22.326567,
        "volume": 34596699
      },
      {
        "date": "2025-11-07",
        "close": 21.894379,
        "volume": 25574300
      },
      {
        "date": "2025-11-14",
        "close": 20.548693,
        "volume": 31618600
      },
      {
        "date": "2025-11-21",
        "close": 18.829754,
        "volume": 29427770
      },
      {
        "date": "2025-11-28",
        "close": 19.870939,
        "volume": 24376901
      },
      {
        "date": "2025-12-05",
        "close": 18.30916,
        "volume": 42562280
      },
      {
        "date": "2025-12-12",
        "close": 17.837681,
        "volume": 21946400
      },
      {
        "date": "2025-12-19",
        "close": 18.063597,
        "volume": 22870768
      },
      {
        "date": "2025-12-26",
        "close": 19.645021,
        "volume": 66125411
      },
      {
        "date": "2026-01-02",
        "close": 19.44857,
        "volume": 19775802
      },
      {
        "date": "2026-01-09",
        "close": 20.941593,
        "volume": 46283800
      },
      {
        "date": "2026-01-16",
        "close": 22.061359,
        "volume": 56619211
      },
      {
        "date": "2026-01-23",
        "close": 22.690001,
        "volume": 63724623
      },
      {
        "date": "2026-01-30",
        "close": 21.190001,
        "volume": 39861832
      },
      {
        "date": "2026-02-06",
        "close": 20.18,
        "volume": 22841274
      },
      {
        "date": "2026-02-13",
        "close": 20.83,
        "volume": 18392799
      },
      {
        "date": "2026-02-27",
        "close": 22.469999,
        "volume": 37345703
      },
      {
        "date": "2026-03-06",
        "close": 21.889999,
        "volume": 42674756
      },
      {
        "date": "2026-03-13",
        "close": 23.15,
        "volume": 55486704
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "volume": 130204313
      },
      {
        "date": "2026-03-27",
        "close": 25.040001,
        "volume": 90704424
      },
      {
        "date": "2026-04-03",
        "close": 28.08,
        "volume": 96930272
      },
      {
        "date": "2026-04-10",
        "close": 26.379999,
        "volume": 87258382
      },
      {
        "date": "2026-04-17",
        "close": 28.57,
        "volume": 110300528
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "volume": 94766600
      },
      {
        "date": "2026-05-01",
        "close": 25.02,
        "volume": 44984500
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "volume": 69019902
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "volume": 87612176
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "volume": 68895598
      },
      {
        "date": "2026-05-29",
        "close": 29.35,
        "volume": 81032200
      },
      {
        "date": "2026-06-05",
        "close": 29.75,
        "volume": 19877200
      },
      {
        "date": "2026-06-12",
        "close": 39.27,
        "volume": 29171157
      },
      {
        "date": "2026-06-19",
        "close": 44.639999,
        "volume": 94478137
      },
      {
        "date": "2026-06-26",
        "close": 38.459999,
        "volume": 22620743
      },
      {
        "date": "2026-07-03",
        "close": 33.740002,
        "volume": 9846000
      },
      {
        "date": "2026-07-10",
        "close": 30.66,
        "volume": 78245500
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "volume": 74136082
      },
      {
        "date": "2026-07-24",
        "close": 21.940001,
        "volume": 80634500
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "volume": 65060400
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "volume": 96724274
      }
    ],
    "sharemaestro_context": {
      "trend": 27.119765,
      "fair_value": 17.735696,
      "market_activity": 2.711041,
      "market_dynamics": -0.786492,
      "relative_strength": 20.199782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015792,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.063331,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.078207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065915,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.117612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.238238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.036869
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021579
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.023296
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.135725
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001332
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.263031
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.107204
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.073584
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.076797
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.133154
      }
    ]
  }
}