{
  "ticker": {
    "uuid": "fb9adfe0-46be-4b4f-b32c-4ee6a25bc965",
    "symbol": "CNEG",
    "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.869999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.639999,
    "boundary_margin": -0.019425,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238707,
    "volatility_stability": 1.1398,
    "risk_context": 0.4189,
    "current_regime": {
      "move": 0.047991,
      "interruption": 0.161338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 37.25,
        "direction_boundary": 29.719999,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2025-05-30",
        "close": 36.299999,
        "direction_boundary": 28.93,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2025-06-06",
        "close": 37.325001,
        "direction_boundary": 29.139999,
        "core_momentum": 0.280885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225667
      },
      {
        "date": "2025-06-13",
        "close": 37.779999,
        "direction_boundary": 28.684999,
        "core_momentum": 0.317065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225611
      },
      {
        "date": "2025-06-20",
        "close": 36.575001,
        "direction_boundary": 28.615,
        "core_momentum": 0.278176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232074
      },
      {
        "date": "2025-06-27",
        "close": 38.18,
        "direction_boundary": 28.280001,
        "core_momentum": 0.350071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2025-07-04",
        "close": 37.755001,
        "direction_boundary": 28.275,
        "core_momentum": 0.335279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2025-07-11",
        "close": 38.115002,
        "direction_boundary": 28.965,
        "core_momentum": 0.315899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2025-07-18",
        "close": 40.07,
        "direction_boundary": 28.07,
        "core_momentum": 0.427503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232286
      },
      {
        "date": "2025-07-25",
        "close": 40.509998,
        "direction_boundary": 27.605,
        "core_momentum": 0.467488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2025-08-01",
        "close": 39.395,
        "direction_boundary": 27.065001,
        "core_momentum": 0.45557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2025-08-08",
        "close": 39.639999,
        "direction_boundary": 27.09,
        "core_momentum": 0.463271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2025-08-15",
        "close": 40.540001,
        "direction_boundary": 27.75,
        "core_momentum": 0.460901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2025-08-22",
        "close": 41.779999,
        "direction_boundary": 27.645,
        "core_momentum": 0.511304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22336
      },
      {
        "date": "2025-08-29",
        "close": 41.055,
        "direction_boundary": 27.18,
        "core_momentum": 0.510486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2025-09-05",
        "close": 41.380001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.543454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216626
      },
      {
        "date": "2025-09-12",
        "close": 43.375,
        "direction_boundary": 26.700001,
        "core_momentum": 0.624532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2025-09-19",
        "close": 44.82,
        "direction_boundary": 27.745001,
        "core_momentum": 0.615426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2025-09-26",
        "close": 44.450001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.344932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2025-10-03",
        "close": 46.549999,
        "direction_boundary": 37.0,
        "core_momentum": 0.258108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169105
      },
      {
        "date": "2025-10-10",
        "close": 44.674999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2025-10-17",
        "close": 42.5,
        "direction_boundary": 32.310001,
        "core_momentum": 0.315382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2025-10-24",
        "close": 43.865002,
        "direction_boundary": 32.310001,
        "core_momentum": 0.357629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2025-10-31",
        "close": 43.849998,
        "direction_boundary": 32.255001,
        "core_momentum": 0.359479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2025-11-07",
        "close": 43.165001,
        "direction_boundary": 32.5,
        "core_momentum": 0.328154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2025-11-14",
        "close": 43.27,
        "direction_boundary": 30.924999,
        "core_momentum": 0.399192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2025-11-21",
        "close": 40.919998,
        "direction_boundary": 30.379999,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217361
      },
      {
        "date": "2025-11-28",
        "close": 42.669998,
        "direction_boundary": 30.879999,
        "core_momentum": 0.3818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219287
      },
      {
        "date": "2025-12-05",
        "close": 42.5,
        "direction_boundary": 31.215,
        "core_momentum": 0.361525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217444
      },
      {
        "date": "2025-12-12",
        "close": 42.715,
        "direction_boundary": 31.629999,
        "core_momentum": 0.350458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217202
      },
      {
        "date": "2025-12-19",
        "close": 41.900002,
        "direction_boundary": 31.735001,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213438
      },
      {
        "date": "2025-12-26",
        "close": 41.91,
        "direction_boundary": 31.950001,
        "core_momentum": 0.311737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206445
      },
      {
        "date": "2026-01-02",
        "close": 41.974998,
        "direction_boundary": 30.885,
        "core_momentum": 0.359074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205374
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 30.25,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207142
      },
      {
        "date": "2026-01-16",
        "close": 43.965,
        "direction_boundary": 31.389999,
        "core_momentum": 0.400605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2026-01-23",
        "close": 44.064999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2026-01-30",
        "close": 43.790001,
        "direction_boundary": 32.830002,
        "core_momentum": 0.333841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193492
      },
      {
        "date": "2026-02-06",
        "close": 42.07,
        "direction_boundary": 33.665001,
        "core_momentum": 0.249666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202884
      },
      {
        "date": "2026-02-13",
        "close": 41.884998,
        "direction_boundary": 35.494999,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200955
      },
      {
        "date": "2026-02-20",
        "close": 41.849998,
        "direction_boundary": 36.945,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2026-02-27",
        "close": 40.375,
        "direction_boundary": 36.105,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201473
      },
      {
        "date": "2026-03-06",
        "close": 38.110001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.014914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215948
      },
      {
        "date": "2026-03-13",
        "close": 39.435001,
        "direction_boundary": 38.084999,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210617
      },
      {
        "date": "2026-03-20",
        "close": 38.134998,
        "direction_boundary": 36.845001,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207725
      },
      {
        "date": "2026-03-27",
        "close": 37.095001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209836
      },
      {
        "date": "2026-04-03",
        "close": 38.110001,
        "direction_boundary": 33.34,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201656
      },
      {
        "date": "2026-04-10",
        "close": 38.619999,
        "direction_boundary": 33.369999,
        "core_momentum": 0.157327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197699
      },
      {
        "date": "2026-04-17",
        "close": 40.365002,
        "direction_boundary": 33.939999,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198585
      },
      {
        "date": "2026-04-24",
        "close": 39.005001,
        "direction_boundary": 35.355,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197308
      },
      {
        "date": "2026-05-01",
        "close": 38.814999,
        "direction_boundary": 35.810001,
        "core_momentum": 0.083915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197216
      },
      {
        "date": "2026-05-08",
        "close": 39.970001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.112131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202009
      },
      {
        "date": "2026-05-15",
        "close": 39.029999,
        "direction_boundary": 37.110001,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203875
      },
      {
        "date": "2026-05-22",
        "close": 36.950001,
        "direction_boundary": 37.25,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2026-05-29",
        "close": 37.404999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193916
      },
      {
        "date": "2026-06-05",
        "close": 37.855,
        "direction_boundary": 37.325001,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195349
      },
      {
        "date": "2026-06-12",
        "close": 37.09,
        "direction_boundary": 37.779999,
        "core_momentum": -0.018264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196063
      },
      {
        "date": "2026-06-19",
        "close": 35.84,
        "direction_boundary": 36.575001,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2026-06-26",
        "close": 33.470001,
        "direction_boundary": 38.18,
        "core_momentum": -0.123363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2026-07-03",
        "close": 35.055,
        "direction_boundary": 37.755001,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2026-07-10",
        "close": 36.57,
        "direction_boundary": 38.115002,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2026-07-17",
        "close": 37.224998,
        "direction_boundary": 40.07,
        "core_momentum": -0.071001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234844
      },
      {
        "date": "2026-07-24",
        "close": 37.040001,
        "direction_boundary": 40.509998,
        "core_momentum": -0.085658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2026-07-31",
        "close": 38.580002,
        "direction_boundary": 39.395,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2026-08-07",
        "close": 38.869999,
        "direction_boundary": 39.639999,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 29.719999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.93,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 29.139999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.684999,
        "volume": 345
      },
      {
        "date": "2024-06-21",
        "close": 28.615,
        "volume": 1104
      },
      {
        "date": "2024-06-28",
        "close": 28.280001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.275,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.965,
        "volume": 2812
      },
      {
        "date": "2024-07-19",
        "close": 28.07,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.605,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.065001,
        "volume": 1039
      },
      {
        "date": "2024-08-09",
        "close": 27.09,
        "volume": 1438
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 27.645,
        "volume": 1190
      },
      {
        "date": "2024-08-30",
        "close": 27.18,
        "volume": 1022
      },
      {
        "date": "2024-09-06",
        "close": 26.809999,
        "volume": 268
      },
      {
        "date": "2024-09-13",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.745001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.049999,
        "volume": 3318
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "volume": 7228
      },
      {
        "date": "2024-10-11",
        "close": 33.860001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.310001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 32.310001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.255001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "volume": 5514
      },
      {
        "date": "2024-11-15",
        "close": 30.924999,
        "volume": 2336
      },
      {
        "date": "2024-11-22",
        "close": 30.379999,
        "volume": 930
      },
      {
        "date": "2024-11-29",
        "close": 30.879999,
        "volume": 654
      },
      {
        "date": "2024-12-06",
        "close": 31.215,
        "volume": 17
      },
      {
        "date": "2024-12-13",
        "close": 31.629999,
        "volume": 2545
      },
      {
        "date": "2024-12-20",
        "close": 31.735001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.950001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.885,
        "volume": 340
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "volume": 1664
      },
      {
        "date": "2025-01-17",
        "close": 31.389999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.940001,
        "volume": 922
      },
      {
        "date": "2025-01-31",
        "close": 32.830002,
        "volume": 3243
      },
      {
        "date": "2025-02-07",
        "close": 33.665001,
        "volume": 131
      },
      {
        "date": "2025-02-14",
        "close": 35.494999,
        "volume": 62
      },
      {
        "date": "2025-02-21",
        "close": 36.945,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 36.105,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 37.549999,
        "volume": 1282
      },
      {
        "date": "2025-03-14",
        "close": 38.084999,
        "volume": 3826
      },
      {
        "date": "2025-03-21",
        "close": 36.845001,
        "volume": 7523
      },
      {
        "date": "2025-03-28",
        "close": 36.740002,
        "volume": 915
      },
      {
        "date": "2025-04-04",
        "close": 33.34,
        "volume": 10129
      },
      {
        "date": "2025-04-11",
        "close": 33.369999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 33.939999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35.355,
        "volume": 247
      },
      {
        "date": "2025-05-02",
        "close": 35.810001,
        "volume": 125
      },
      {
        "date": "2025-05-09",
        "close": 35.939999,
        "volume": 5860
      },
      {
        "date": "2025-05-16",
        "close": 37.110001,
        "volume": 4452
      },
      {
        "date": "2025-05-23",
        "close": 37.25,
        "volume": 3873
      },
      {
        "date": "2025-05-30",
        "close": 36.299999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 37.325001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.779999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.575001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.18,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 37.755001,
        "volume": 4005
      },
      {
        "date": "2025-07-11",
        "close": 38.115002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.07,
        "volume": 2157
      },
      {
        "date": "2025-07-25",
        "close": 40.509998,
        "volume": 616
      },
      {
        "date": "2025-08-01",
        "close": 39.395,
        "volume": 345
      },
      {
        "date": "2025-08-08",
        "close": 39.639999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.540001,
        "volume": 2577
      },
      {
        "date": "2025-08-22",
        "close": 41.779999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.055,
        "volume": 8212
      },
      {
        "date": "2025-09-05",
        "close": 41.380001,
        "volume": 1836
      },
      {
        "date": "2025-09-12",
        "close": 43.375,
        "volume": 2666
      },
      {
        "date": "2025-09-19",
        "close": 44.82,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 44.450001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.549999,
        "volume": 2283
      },
      {
        "date": "2025-10-10",
        "close": 44.674999,
        "volume": 7792
      },
      {
        "date": "2025-10-17",
        "close": 42.5,
        "volume": 4886
      },
      {
        "date": "2025-10-24",
        "close": 43.865002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.849998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 43.165001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.27,
        "volume": 5675
      },
      {
        "date": "2025-11-21",
        "close": 40.919998,
        "volume": 3215
      },
      {
        "date": "2025-11-28",
        "close": 42.669998,
        "volume": 3316
      },
      {
        "date": "2025-12-05",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.715,
        "volume": 2163
      },
      {
        "date": "2025-12-19",
        "close": 41.900002,
        "volume": 1517
      },
      {
        "date": "2025-12-26",
        "close": 41.91,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.974998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 238
      },
      {
        "date": "2026-01-16",
        "close": 43.965,
        "volume": 6904
      },
      {
        "date": "2026-01-23",
        "close": 44.064999,
        "volume": 998
      },
      {
        "date": "2026-01-30",
        "close": 43.790001,
        "volume": 3518
      },
      {
        "date": "2026-02-06",
        "close": 42.07,
        "volume": 2712
      },
      {
        "date": "2026-02-13",
        "close": 41.884998,
        "volume": 2510
      },
      {
        "date": "2026-02-20",
        "close": 41.849998,
        "volume": 2453
      },
      {
        "date": "2026-02-27",
        "close": 40.375,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 38.110001,
        "volume": 2672
      },
      {
        "date": "2026-03-13",
        "close": 39.435001,
        "volume": 3348
      },
      {
        "date": "2026-03-20",
        "close": 38.134998,
        "volume": 9101
      },
      {
        "date": "2026-03-27",
        "close": 37.095001,
        "volume": 279
      },
      {
        "date": "2026-04-03",
        "close": 38.110001,
        "volume": 3122
      },
      {
        "date": "2026-04-10",
        "close": 38.619999,
        "volume": 2791
      },
      {
        "date": "2026-04-17",
        "close": 40.365002,
        "volume": 444
      },
      {
        "date": "2026-04-24",
        "close": 39.005001,
        "volume": 4632
      },
      {
        "date": "2026-05-01",
        "close": 38.814999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 39.970001,
        "volume": 2837
      },
      {
        "date": "2026-05-15",
        "close": 39.029999,
        "volume": 13777
      },
      {
        "date": "2026-05-22",
        "close": 36.950001,
        "volume": 13035
      },
      {
        "date": "2026-05-29",
        "close": 37.404999,
        "volume": 256
      },
      {
        "date": "2026-06-05",
        "close": 37.855,
        "volume": 2759
      },
      {
        "date": "2026-06-12",
        "close": 37.09,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.84,
        "volume": 3842
      },
      {
        "date": "2026-06-26",
        "close": 33.470001,
        "volume": 344
      },
      {
        "date": "2026-07-03",
        "close": 35.055,
        "volume": 4621
      },
      {
        "date": "2026-07-10",
        "close": 36.57,
        "volume": 4097
      },
      {
        "date": "2026-07-17",
        "close": 37.224998,
        "volume": 706
      },
      {
        "date": "2026-07-24",
        "close": 37.040001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.580002,
        "volume": 2186
      },
      {
        "date": "2026-08-07",
        "close": 38.869999,
        "volume": 11020
      }
    ],
    "sharemaestro_context": {
      "trend": 38.888,
      "fair_value": 36.36431,
      "market_activity": -16.045106,
      "market_dynamics": 0.272014,
      "relative_strength": -13.914772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.004302,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000966,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.047785
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.012031
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047991
      }
    ]
  }
}