{
  "ticker": {
    "uuid": "fb9bad35-0bf1-494a-abf4-a859f87609ce",
    "symbol": "VOXR",
    "name": "Vox Royalty Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55055,
    "boundary_margin": 0.549263,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513491,
    "volatility_stability": 0.9521,
    "risk_context": 0.1947,
    "current_regime": {
      "move": 1.189291,
      "interruption": -0.327784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.757633,
        "direction_boundary": 2.858258,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377393
      },
      {
        "date": "2023-08-25",
        "close": 2.958014,
        "direction_boundary": 2.755174,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390138
      },
      {
        "date": "2023-09-01",
        "close": 2.767175,
        "direction_boundary": 2.792659,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400521
      },
      {
        "date": "2023-09-08",
        "close": 2.662212,
        "direction_boundary": 2.80203,
        "core_momentum": -0.049899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403572
      },
      {
        "date": "2023-09-15",
        "close": 2.89122,
        "direction_boundary": 2.820772,
        "core_momentum": 0.024975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383403
      },
      {
        "date": "2023-09-22",
        "close": 2.824426,
        "direction_boundary": 2.905114,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372976
      },
      {
        "date": "2023-09-29",
        "close": 2.637784,
        "direction_boundary": 2.745802,
        "core_momentum": -0.039339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338251
      },
      {
        "date": "2023-10-06",
        "close": 2.599416,
        "direction_boundary": 2.792659,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2023-10-13",
        "close": 2.656967,
        "direction_boundary": 2.689574,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335112
      },
      {
        "date": "2023-10-20",
        "close": 2.628191,
        "direction_boundary": 2.674416,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2023-10-27",
        "close": 2.77207,
        "direction_boundary": 2.796836,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342832
      },
      {
        "date": "2023-11-03",
        "close": 2.762478,
        "direction_boundary": 2.956924,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2023-11-10",
        "close": 2.618599,
        "direction_boundary": 3.295935,
        "core_momentum": -0.205506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34761
      },
      {
        "date": "2023-11-17",
        "close": 2.647375,
        "direction_boundary": 3.173514,
        "core_momentum": -0.165791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348584
      },
      {
        "date": "2023-11-24",
        "close": 2.704926,
        "direction_boundary": 3.135846,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332803
      },
      {
        "date": "2023-12-01",
        "close": 2.743295,
        "direction_boundary": 3.201765,
        "core_momentum": -0.143193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2023-12-08",
        "close": 2.714519,
        "direction_boundary": 3.135846,
        "core_momentum": -0.134358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330319
      },
      {
        "date": "2023-12-15",
        "close": 2.580232,
        "direction_boundary": 2.956924,
        "core_momentum": -0.127393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2023-12-22",
        "close": 2.551456,
        "direction_boundary": 2.891006,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2023-12-29",
        "close": 2.651889,
        "direction_boundary": 2.970788,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290598
      },
      {
        "date": "2024-01-05",
        "close": 2.603673,
        "direction_boundary": 2.980249,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289853
      },
      {
        "date": "2024-01-12",
        "close": 2.594029,
        "direction_boundary": 2.932943,
        "core_momentum": -0.115554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278815
      },
      {
        "date": "2024-01-19",
        "close": 2.603673,
        "direction_boundary": 2.838332,
        "core_momentum": -0.082675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274375
      },
      {
        "date": "2024-01-26",
        "close": 2.555457,
        "direction_boundary": 3.122165,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274804
      },
      {
        "date": "2024-02-02",
        "close": 2.430095,
        "direction_boundary": 3.065399,
        "core_momentum": -0.20725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2024-02-09",
        "close": 2.23723,
        "direction_boundary": 3.027555,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2024-02-16",
        "close": 2.545814,
        "direction_boundary": 3.074861,
        "core_momentum": -0.172056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349382
      },
      {
        "date": "2024-02-23",
        "close": 2.555457,
        "direction_boundary": 3.008633,
        "core_momentum": -0.150625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333318
      },
      {
        "date": "2024-03-01",
        "close": 2.410808,
        "direction_boundary": 2.970788,
        "core_momentum": -0.188495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2024-03-08",
        "close": 2.555457,
        "direction_boundary": 2.970788,
        "core_momentum": -0.139805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338102
      },
      {
        "date": "2024-03-15",
        "close": 2.410808,
        "direction_boundary": 3.349232,
        "core_momentum": -0.280191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2024-03-22",
        "close": 2.622959,
        "direction_boundary": 3.547915,
        "core_momentum": -0.260704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34688
      },
      {
        "date": "2024-03-29",
        "close": 2.735248,
        "direction_boundary": 3.969372,
        "core_momentum": -0.310912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33884
      },
      {
        "date": "2024-04-05",
        "close": 2.754647,
        "direction_boundary": 3.912396,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33812
      },
      {
        "date": "2024-04-12",
        "close": 2.754647,
        "direction_boundary": 3.674993,
        "core_momentum": -0.250435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336934
      },
      {
        "date": "2024-04-19",
        "close": 2.68675,
        "direction_boundary": 3.722473,
        "core_momentum": -0.278235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338521
      },
      {
        "date": "2024-04-26",
        "close": 2.812844,
        "direction_boundary": 3.798442,
        "core_momentum": -0.259474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336367
      },
      {
        "date": "2024-05-03",
        "close": 2.628554,
        "direction_boundary": 3.750962,
        "core_momentum": -0.299232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349469
      },
      {
        "date": "2024-05-10",
        "close": 2.715849,
        "direction_boundary": 3.665497,
        "core_momentum": -0.259078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344426
      },
      {
        "date": "2024-05-17",
        "close": 2.958336,
        "direction_boundary": 3.570535,
        "core_momentum": -0.171459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363554
      },
      {
        "date": "2024-05-24",
        "close": 3.016532,
        "direction_boundary": 3.266661,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363373
      },
      {
        "date": "2024-05-31",
        "close": 2.958336,
        "direction_boundary": 3.304645,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364525
      },
      {
        "date": "2024-06-07",
        "close": 2.938937,
        "direction_boundary": 3.380614,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364274
      },
      {
        "date": "2024-06-14",
        "close": 3.220221,
        "direction_boundary": 2.972281,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2024-06-21",
        "close": 3.24932,
        "direction_boundary": 2.991273,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374373
      },
      {
        "date": "2024-06-28",
        "close": 3.682628,
        "direction_boundary": 3.08206,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2024-07-05",
        "close": 3.585204,
        "direction_boundary": 3.005724,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407313
      },
      {
        "date": "2024-07-12",
        "close": 3.575462,
        "direction_boundary": 3.158396,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407237
      },
      {
        "date": "2024-07-19",
        "close": 3.604689,
        "direction_boundary": 3.024808,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407096
      },
      {
        "date": "2024-07-26",
        "close": 3.9749,
        "direction_boundary": 2.98664,
        "core_momentum": 0.330894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421037
      },
      {
        "date": "2024-08-02",
        "close": 3.926189,
        "direction_boundary": 2.862593,
        "core_momentum": 0.37155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2024-08-09",
        "close": 3.760567,
        "direction_boundary": 2.748091,
        "core_momentum": 0.368429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2024-08-16",
        "close": 3.478038,
        "direction_boundary": 2.757633,
        "core_momentum": 0.26124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385858
      },
      {
        "date": "2024-08-23",
        "close": 3.614431,
        "direction_boundary": 2.958014,
        "core_momentum": 0.221911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387376
      },
      {
        "date": "2024-08-30",
        "close": 3.633917,
        "direction_boundary": 2.767175,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373659
      },
      {
        "date": "2024-09-06",
        "close": 3.409841,
        "direction_boundary": 2.662212,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384038
      },
      {
        "date": "2024-09-13",
        "close": 3.594947,
        "direction_boundary": 2.89122,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374702
      },
      {
        "date": "2024-09-20",
        "close": 3.750825,
        "direction_boundary": 2.824426,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2024-09-27",
        "close": 3.858852,
        "direction_boundary": 2.637784,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2024-10-04",
        "close": 3.97134,
        "direction_boundary": 2.599416,
        "core_momentum": 0.527782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2024-10-11",
        "close": 3.990904,
        "direction_boundary": 2.656967,
        "core_momentum": 0.502053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2024-10-18",
        "close": 4.059375,
        "direction_boundary": 2.628191,
        "core_momentum": 0.544551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357755
      },
      {
        "date": "2024-10-25",
        "close": 4.078938,
        "direction_boundary": 2.77207,
        "core_momentum": 0.471441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2024-11-01",
        "close": 3.97134,
        "direction_boundary": 2.762478,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340699
      },
      {
        "date": "2024-11-08",
        "close": 3.687674,
        "direction_boundary": 2.618599,
        "core_momentum": 0.408262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3617
      },
      {
        "date": "2024-11-15",
        "close": 3.355098,
        "direction_boundary": 2.647375,
        "core_momentum": 0.26733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374225
      },
      {
        "date": "2024-11-22",
        "close": 3.805053,
        "direction_boundary": 2.704926,
        "core_momentum": 0.406712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409916
      },
      {
        "date": "2024-11-29",
        "close": 3.609421,
        "direction_boundary": 2.743295,
        "core_momentum": 0.315725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417072
      },
      {
        "date": "2024-12-06",
        "close": 3.599639,
        "direction_boundary": 2.714519,
        "core_momentum": 0.326069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416842
      },
      {
        "date": "2024-12-13",
        "close": 3.48226,
        "direction_boundary": 2.580232,
        "core_momentum": 0.349592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402417
      },
      {
        "date": "2024-12-20",
        "close": 3.286627,
        "direction_boundary": 2.551456,
        "core_momentum": 0.288138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411004
      },
      {
        "date": "2024-12-27",
        "close": 3.30619,
        "direction_boundary": 2.651889,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369824
      },
      {
        "date": "2025-01-03",
        "close": 3.382094,
        "direction_boundary": 2.603673,
        "core_momentum": 0.29897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370129
      },
      {
        "date": "2025-01-10",
        "close": 3.342767,
        "direction_boundary": 2.594029,
        "core_momentum": 0.288639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370362
      },
      {
        "date": "2025-01-17",
        "close": 3.421421,
        "direction_boundary": 2.603673,
        "core_momentum": 0.314075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371828
      },
      {
        "date": "2025-01-24",
        "close": 3.401757,
        "direction_boundary": 2.555457,
        "core_momentum": 0.331174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342857
      },
      {
        "date": "2025-01-31",
        "close": 3.362431,
        "direction_boundary": 2.430095,
        "core_momentum": 0.383662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342833
      },
      {
        "date": "2025-02-07",
        "close": 3.313272,
        "direction_boundary": 2.23723,
        "core_momentum": 0.480971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338921
      },
      {
        "date": "2025-02-14",
        "close": 3.539401,
        "direction_boundary": 2.545814,
        "core_momentum": 0.390283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335553
      },
      {
        "date": "2025-02-21",
        "close": 3.303441,
        "direction_boundary": 2.555457,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344321
      },
      {
        "date": "2025-02-28",
        "close": 3.480411,
        "direction_boundary": 2.410808,
        "core_momentum": 0.44367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35274
      },
      {
        "date": "2025-03-07",
        "close": 3.391926,
        "direction_boundary": 2.555457,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343208
      },
      {
        "date": "2025-03-14",
        "close": 3.627886,
        "direction_boundary": 2.410808,
        "core_momentum": 0.504842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348201
      },
      {
        "date": "2025-03-21",
        "close": 3.844183,
        "direction_boundary": 2.622959,
        "core_momentum": 0.46559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352573
      },
      {
        "date": "2025-03-28",
        "close": 4.089974,
        "direction_boundary": 2.735248,
        "core_momentum": 0.495285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360782
      },
      {
        "date": "2025-04-04",
        "close": 3.831265,
        "direction_boundary": 2.754647,
        "core_momentum": 0.390837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370423
      },
      {
        "date": "2025-04-11",
        "close": 4.078125,
        "direction_boundary": 2.754647,
        "core_momentum": 0.480453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2025-04-18",
        "close": 4.611343,
        "direction_boundary": 2.68675,
        "core_momentum": 0.716328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416453
      },
      {
        "date": "2025-04-25",
        "close": 4.40398,
        "direction_boundary": 2.812844,
        "core_momentum": 0.565668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422396
      },
      {
        "date": "2025-05-02",
        "close": 4.265738,
        "direction_boundary": 2.628554,
        "core_momentum": 0.622846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423182
      },
      {
        "date": "2025-05-09",
        "close": 4.374357,
        "direction_boundary": 2.715849,
        "core_momentum": 0.610678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409284
      },
      {
        "date": "2025-05-16",
        "close": 4.621217,
        "direction_boundary": 2.958336,
        "core_momentum": 0.5621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2025-05-23",
        "close": 4.49285,
        "direction_boundary": 3.016532,
        "core_momentum": 0.489409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2025-05-30",
        "close": 4.779207,
        "direction_boundary": 2.958336,
        "core_momentum": 0.615505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2025-06-06",
        "close": 4.581719,
        "direction_boundary": 2.938937,
        "core_momentum": 0.558971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359114
      },
      {
        "date": "2025-06-13",
        "close": 4.917449,
        "direction_boundary": 3.220221,
        "core_momentum": 0.527053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36343
      },
      {
        "date": "2025-06-20",
        "close": 4.907574,
        "direction_boundary": 3.24932,
        "core_momentum": 0.510339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2025-06-27",
        "close": 4.196618,
        "direction_boundary": 3.682628,
        "core_momentum": 0.139572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2025-07-04",
        "close": 4.491066,
        "direction_boundary": 3.585204,
        "core_momentum": 0.252667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43065
      },
      {
        "date": "2025-07-11",
        "close": 4.33244,
        "direction_boundary": 3.575462,
        "core_momentum": 0.211715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434494
      },
      {
        "date": "2025-07-18",
        "close": 4.352269,
        "direction_boundary": 3.604689,
        "core_momentum": 0.207391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434124
      },
      {
        "date": "2025-07-25",
        "close": 4.580291,
        "direction_boundary": 3.9749,
        "core_momentum": 0.152303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2025-08-01",
        "close": 4.28287,
        "direction_boundary": 3.926189,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449787
      },
      {
        "date": "2025-08-08",
        "close": 4.55055,
        "direction_boundary": 3.760567,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2025-08-15",
        "close": 4.510894,
        "direction_boundary": 3.478038,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447928
      },
      {
        "date": "2025-08-22",
        "close": 4.64969,
        "direction_boundary": 3.614431,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434157
      },
      {
        "date": "2025-08-29",
        "close": 5.006596,
        "direction_boundary": 3.633917,
        "core_momentum": 0.377741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439094
      },
      {
        "date": "2025-09-05",
        "close": 4.867799,
        "direction_boundary": 3.409841,
        "core_momentum": 0.427574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439534
      },
      {
        "date": "2025-09-12",
        "close": 4.847971,
        "direction_boundary": 3.594947,
        "core_momentum": 0.348551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433302
      },
      {
        "date": "2025-09-19",
        "close": 5.066081,
        "direction_boundary": 3.750825,
        "core_momentum": 0.350658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430722
      },
      {
        "date": "2025-09-26",
        "close": 5.789806,
        "direction_boundary": 3.858852,
        "core_momentum": 0.500396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458332
      },
      {
        "date": "2025-10-03",
        "close": 5.766937,
        "direction_boundary": 3.97134,
        "core_momentum": 0.452139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444958
      },
      {
        "date": "2025-10-10",
        "close": 6.144771,
        "direction_boundary": 3.990904,
        "core_momentum": 0.539694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445174
      },
      {
        "date": "2025-10-17",
        "close": 6.184543,
        "direction_boundary": 4.059375,
        "core_momentum": 0.523521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417569
      },
      {
        "date": "2025-10-24",
        "close": 5.518362,
        "direction_boundary": 4.078938,
        "core_momentum": 0.352892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445896
      },
      {
        "date": "2025-10-31",
        "close": 5.955854,
        "direction_boundary": 3.97134,
        "core_momentum": 0.499709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2025-11-07",
        "close": 5.458704,
        "direction_boundary": 3.687674,
        "core_momentum": 0.480257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2025-11-14",
        "close": 5.568077,
        "direction_boundary": 3.355098,
        "core_momentum": 0.659587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2025-11-21",
        "close": 5.667507,
        "direction_boundary": 3.805053,
        "core_momentum": 0.489469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464676
      },
      {
        "date": "2025-11-28",
        "close": 6.681693,
        "direction_boundary": 3.609421,
        "core_momentum": 0.851181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507938
      },
      {
        "date": "2025-12-05",
        "close": 7.43736,
        "direction_boundary": 3.599639,
        "core_momentum": 1.066141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517672
      },
      {
        "date": "2025-12-12",
        "close": 7.238501,
        "direction_boundary": 3.48226,
        "core_momentum": 1.078679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515758
      },
      {
        "date": "2025-12-19",
        "close": 7.168899,
        "direction_boundary": 3.286627,
        "core_momentum": 1.181233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516368
      },
      {
        "date": "2025-12-26",
        "close": 6.960097,
        "direction_boundary": 3.30619,
        "core_momentum": 1.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459083
      },
      {
        "date": "2026-01-02",
        "close": 6.409906,
        "direction_boundary": 3.382094,
        "core_momentum": 0.895248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474422
      },
      {
        "date": "2026-01-09",
        "close": 6.529531,
        "direction_boundary": 3.342767,
        "core_momentum": 0.953331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469005
      },
      {
        "date": "2026-01-16",
        "close": 6.968156,
        "direction_boundary": 3.421421,
        "core_momentum": 1.036626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473584
      },
      {
        "date": "2026-01-23",
        "close": 7.556313,
        "direction_boundary": 3.401757,
        "core_momentum": 1.221297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479542
      },
      {
        "date": "2026-01-30",
        "close": 7.197437,
        "direction_boundary": 3.362431,
        "core_momentum": 1.140546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2026-02-06",
        "close": 7.107719,
        "direction_boundary": 3.313272,
        "core_momentum": 1.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471833
      },
      {
        "date": "2026-02-13",
        "close": 7.25725,
        "direction_boundary": 3.539401,
        "core_momentum": 1.050418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470365
      },
      {
        "date": "2026-02-20",
        "close": 7.745718,
        "direction_boundary": 3.303441,
        "core_momentum": 1.344742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474607
      },
      {
        "date": "2026-02-27",
        "close": 8.672812,
        "direction_boundary": 3.480411,
        "core_momentum": 1.491893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486505
      },
      {
        "date": "2026-03-06",
        "close": 8.353812,
        "direction_boundary": 3.391926,
        "core_momentum": 1.462852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488569
      },
      {
        "date": "2026-03-13",
        "close": 7.57625,
        "direction_boundary": 3.627886,
        "core_momentum": 1.088337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514647
      },
      {
        "date": "2026-03-20",
        "close": 6.649156,
        "direction_boundary": 3.844183,
        "core_momentum": 0.729667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552004
      },
      {
        "date": "2026-03-27",
        "close": 6.689031,
        "direction_boundary": 4.089974,
        "core_momentum": 0.63547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522688
      },
      {
        "date": "2026-04-03",
        "close": 7.31,
        "direction_boundary": 3.831265,
        "core_momentum": 0.907986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534988
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "direction_boundary": 4.078125,
        "core_momentum": 0.912644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53528
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "direction_boundary": 4.611343,
        "core_momentum": 0.671964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536049
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "direction_boundary": 4.40398,
        "core_momentum": 0.668945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513188
      },
      {
        "date": "2026-05-01",
        "close": 7.227577,
        "direction_boundary": 4.265738,
        "core_momentum": 0.694332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505691
      },
      {
        "date": "2026-05-08",
        "close": 8.134763,
        "direction_boundary": 4.374357,
        "core_momentum": 0.859648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509048
      },
      {
        "date": "2026-05-15",
        "close": 8.503618,
        "direction_boundary": 4.621217,
        "core_momentum": 0.840125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510613
      },
      {
        "date": "2026-05-22",
        "close": 8.16467,
        "direction_boundary": 4.49285,
        "core_momentum": 0.817259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51667
      },
      {
        "date": "2026-05-29",
        "close": 7.965289,
        "direction_boundary": 4.779207,
        "core_momentum": 0.666655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471006
      },
      {
        "date": "2026-06-05",
        "close": 6.978351,
        "direction_boundary": 4.581719,
        "core_momentum": 0.523086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485743
      },
      {
        "date": "2026-06-12",
        "close": 7.237547,
        "direction_boundary": 4.917449,
        "core_momentum": 0.471809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487288
      },
      {
        "date": "2026-06-19",
        "close": 7.078041,
        "direction_boundary": 4.907574,
        "core_momentum": 0.442269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488102
      },
      {
        "date": "2026-06-26",
        "close": 6.918536,
        "direction_boundary": 4.196618,
        "core_momentum": 0.648598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487385
      },
      {
        "date": "2026-07-03",
        "close": 6.85,
        "direction_boundary": 4.491066,
        "core_momentum": 0.52525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473121
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "direction_boundary": 4.33244,
        "core_momentum": 0.48646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480732
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "direction_boundary": 4.352269,
        "core_momentum": 0.339531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489921
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 4.580291,
        "core_momentum": 0.351443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483174
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 4.28287,
        "core_momentum": 0.449962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479716
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 4.55055,
        "core_momentum": 0.549263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.757633,
        "volume": 51600
      },
      {
        "date": "2023-08-25",
        "close": 2.958014,
        "volume": 44500
      },
      {
        "date": "2023-09-01",
        "close": 2.767175,
        "volume": 75000
      },
      {
        "date": "2023-09-08",
        "close": 2.662212,
        "volume": 42900
      },
      {
        "date": "2023-09-15",
        "close": 2.89122,
        "volume": 69300
      },
      {
        "date": "2023-09-22",
        "close": 2.824426,
        "volume": 39100
      },
      {
        "date": "2023-09-29",
        "close": 2.637784,
        "volume": 45500
      },
      {
        "date": "2023-10-06",
        "close": 2.599416,
        "volume": 38400
      },
      {
        "date": "2023-10-13",
        "close": 2.656967,
        "volume": 18600
      },
      {
        "date": "2023-10-20",
        "close": 2.628191,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 2.77207,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 2.762478,
        "volume": 31900
      },
      {
        "date": "2023-11-10",
        "close": 2.618599,
        "volume": 7200
      },
      {
        "date": "2023-11-17",
        "close": 2.647375,
        "volume": 14600
      },
      {
        "date": "2023-11-24",
        "close": 2.704926,
        "volume": 24100
      },
      {
        "date": "2023-12-01",
        "close": 2.743295,
        "volume": 65700
      },
      {
        "date": "2023-12-08",
        "close": 2.714519,
        "volume": 79000
      },
      {
        "date": "2023-12-15",
        "close": 2.580232,
        "volume": 45100
      },
      {
        "date": "2023-12-22",
        "close": 2.551456,
        "volume": 61200
      },
      {
        "date": "2023-12-29",
        "close": 2.651889,
        "volume": 16200
      },
      {
        "date": "2024-01-05",
        "close": 2.603673,
        "volume": 11500
      },
      {
        "date": "2024-01-12",
        "close": 2.594029,
        "volume": 14200
      },
      {
        "date": "2024-01-19",
        "close": 2.603673,
        "volume": 25800
      },
      {
        "date": "2024-01-26",
        "close": 2.555457,
        "volume": 10700
      },
      {
        "date": "2024-02-02",
        "close": 2.430095,
        "volume": 64300
      },
      {
        "date": "2024-02-09",
        "close": 2.23723,
        "volume": 36700
      },
      {
        "date": "2024-02-16",
        "close": 2.545814,
        "volume": 27100
      },
      {
        "date": "2024-02-23",
        "close": 2.555457,
        "volume": 19100
      },
      {
        "date": "2024-03-01",
        "close": 2.410808,
        "volume": 22400
      },
      {
        "date": "2024-03-08",
        "close": 2.555457,
        "volume": 31700
      },
      {
        "date": "2024-03-15",
        "close": 2.410808,
        "volume": 73700
      },
      {
        "date": "2024-03-22",
        "close": 2.622959,
        "volume": 64100
      },
      {
        "date": "2024-03-29",
        "close": 2.735248,
        "volume": 28100
      },
      {
        "date": "2024-04-05",
        "close": 2.754647,
        "volume": 28000
      },
      {
        "date": "2024-04-12",
        "close": 2.754647,
        "volume": 50800
      },
      {
        "date": "2024-04-19",
        "close": 2.68675,
        "volume": 36900
      },
      {
        "date": "2024-04-26",
        "close": 2.812844,
        "volume": 842700
      },
      {
        "date": "2024-05-03",
        "close": 2.628554,
        "volume": 76100
      },
      {
        "date": "2024-05-10",
        "close": 2.715849,
        "volume": 83200
      },
      {
        "date": "2024-05-17",
        "close": 2.958336,
        "volume": 184100
      },
      {
        "date": "2024-05-24",
        "close": 3.016532,
        "volume": 187100
      },
      {
        "date": "2024-05-31",
        "close": 2.958336,
        "volume": 41800
      },
      {
        "date": "2024-06-07",
        "close": 2.938937,
        "volume": 91500
      },
      {
        "date": "2024-06-14",
        "close": 3.220221,
        "volume": 184000
      },
      {
        "date": "2024-06-21",
        "close": 3.24932,
        "volume": 43900
      },
      {
        "date": "2024-06-28",
        "close": 3.682628,
        "volume": 190000
      },
      {
        "date": "2024-07-05",
        "close": 3.585204,
        "volume": 27600
      },
      {
        "date": "2024-07-12",
        "close": 3.575462,
        "volume": 40500
      },
      {
        "date": "2024-07-19",
        "close": 3.604689,
        "volume": 68400
      },
      {
        "date": "2024-07-26",
        "close": 3.9749,
        "volume": 133700
      },
      {
        "date": "2024-08-02",
        "close": 3.926189,
        "volume": 48800
      },
      {
        "date": "2024-08-09",
        "close": 3.760567,
        "volume": 23700
      },
      {
        "date": "2024-08-16",
        "close": 3.478038,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 3.614431,
        "volume": 72600
      },
      {
        "date": "2024-08-30",
        "close": 3.633917,
        "volume": 27400
      },
      {
        "date": "2024-09-06",
        "close": 3.409841,
        "volume": 24400
      },
      {
        "date": "2024-09-13",
        "close": 3.594947,
        "volume": 124700
      },
      {
        "date": "2024-09-20",
        "close": 3.750825,
        "volume": 56400
      },
      {
        "date": "2024-09-27",
        "close": 3.858852,
        "volume": 157000
      },
      {
        "date": "2024-10-04",
        "close": 3.97134,
        "volume": 97400
      },
      {
        "date": "2024-10-11",
        "close": 3.990904,
        "volume": 42700
      },
      {
        "date": "2024-10-18",
        "close": 4.059375,
        "volume": 56100
      },
      {
        "date": "2024-10-25",
        "close": 4.078938,
        "volume": 50800
      },
      {
        "date": "2024-11-01",
        "close": 3.97134,
        "volume": 85900
      },
      {
        "date": "2024-11-08",
        "close": 3.687674,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 3.355098,
        "volume": 72900
      },
      {
        "date": "2024-11-22",
        "close": 3.805053,
        "volume": 32100
      },
      {
        "date": "2024-11-29",
        "close": 3.609421,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 3.599639,
        "volume": 19100
      },
      {
        "date": "2024-12-13",
        "close": 3.48226,
        "volume": 39900
      },
      {
        "date": "2024-12-20",
        "close": 3.286627,
        "volume": 50600
      },
      {
        "date": "2024-12-27",
        "close": 3.30619,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 3.382094,
        "volume": 9900
      },
      {
        "date": "2025-01-10",
        "close": 3.342767,
        "volume": 26900
      },
      {
        "date": "2025-01-17",
        "close": 3.421421,
        "volume": 14400
      },
      {
        "date": "2025-01-24",
        "close": 3.401757,
        "volume": 49500
      },
      {
        "date": "2025-01-31",
        "close": 3.362431,
        "volume": 39600
      },
      {
        "date": "2025-02-07",
        "close": 3.313272,
        "volume": 56800
      },
      {
        "date": "2025-02-14",
        "close": 3.539401,
        "volume": 20700
      },
      {
        "date": "2025-02-21",
        "close": 3.303441,
        "volume": 23700
      },
      {
        "date": "2025-02-28",
        "close": 3.480411,
        "volume": 66100
      },
      {
        "date": "2025-03-07",
        "close": 3.391926,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 3.627886,
        "volume": 45700
      },
      {
        "date": "2025-03-21",
        "close": 3.844183,
        "volume": 203500
      },
      {
        "date": "2025-03-28",
        "close": 4.089974,
        "volume": 50600
      },
      {
        "date": "2025-04-04",
        "close": 3.831265,
        "volume": 34800
      },
      {
        "date": "2025-04-11",
        "close": 4.078125,
        "volume": 34300
      },
      {
        "date": "2025-04-18",
        "close": 4.611343,
        "volume": 97400
      },
      {
        "date": "2025-04-25",
        "close": 4.40398,
        "volume": 98800
      },
      {
        "date": "2025-05-02",
        "close": 4.265738,
        "volume": 53600
      },
      {
        "date": "2025-05-09",
        "close": 4.374357,
        "volume": 39700
      },
      {
        "date": "2025-05-16",
        "close": 4.621217,
        "volume": 105200
      },
      {
        "date": "2025-05-23",
        "close": 4.49285,
        "volume": 35400
      },
      {
        "date": "2025-05-30",
        "close": 4.779207,
        "volume": 35500
      },
      {
        "date": "2025-06-06",
        "close": 4.581719,
        "volume": 111700
      },
      {
        "date": "2025-06-13",
        "close": 4.917449,
        "volume": 114900
      },
      {
        "date": "2025-06-20",
        "close": 4.907574,
        "volume": 45600
      },
      {
        "date": "2025-06-27",
        "close": 4.196618,
        "volume": 264700
      },
      {
        "date": "2025-07-04",
        "close": 4.491066,
        "volume": 93000
      },
      {
        "date": "2025-07-11",
        "close": 4.33244,
        "volume": 101700
      },
      {
        "date": "2025-07-18",
        "close": 4.352269,
        "volume": 85200
      },
      {
        "date": "2025-07-25",
        "close": 4.580291,
        "volume": 44100
      },
      {
        "date": "2025-08-01",
        "close": 4.28287,
        "volume": 25200
      },
      {
        "date": "2025-08-08",
        "close": 4.55055,
        "volume": 43200
      },
      {
        "date": "2025-08-15",
        "close": 4.510894,
        "volume": 22500
      },
      {
        "date": "2025-08-22",
        "close": 4.64969,
        "volume": 25200
      },
      {
        "date": "2025-08-29",
        "close": 5.006596,
        "volume": 61900
      },
      {
        "date": "2025-09-05",
        "close": 4.867799,
        "volume": 34900
      },
      {
        "date": "2025-09-12",
        "close": 4.847971,
        "volume": 50100
      },
      {
        "date": "2025-09-19",
        "close": 5.066081,
        "volume": 50100
      },
      {
        "date": "2025-09-26",
        "close": 5.789806,
        "volume": 242300
      },
      {
        "date": "2025-10-03",
        "close": 5.766937,
        "volume": 105900
      },
      {
        "date": "2025-10-10",
        "close": 6.144771,
        "volume": 103100
      },
      {
        "date": "2025-10-17",
        "close": 6.184543,
        "volume": 81100
      },
      {
        "date": "2025-10-24",
        "close": 5.518362,
        "volume": 95000
      },
      {
        "date": "2025-10-31",
        "close": 5.955854,
        "volume": 51600
      },
      {
        "date": "2025-11-07",
        "close": 5.458704,
        "volume": 38500
      },
      {
        "date": "2025-11-14",
        "close": 5.568077,
        "volume": 69100
      },
      {
        "date": "2025-11-21",
        "close": 5.667507,
        "volume": 92200
      },
      {
        "date": "2025-11-28",
        "close": 6.681693,
        "volume": 81500
      },
      {
        "date": "2025-12-05",
        "close": 7.43736,
        "volume": 91700
      },
      {
        "date": "2025-12-12",
        "close": 7.238501,
        "volume": 47300
      },
      {
        "date": "2025-12-19",
        "close": 7.168899,
        "volume": 88100
      },
      {
        "date": "2025-12-26",
        "close": 6.960097,
        "volume": 18200
      },
      {
        "date": "2026-01-02",
        "close": 6.409906,
        "volume": 147500
      },
      {
        "date": "2026-01-09",
        "close": 6.529531,
        "volume": 86100
      },
      {
        "date": "2026-01-16",
        "close": 6.968156,
        "volume": 129700
      },
      {
        "date": "2026-01-23",
        "close": 7.556313,
        "volume": 168400
      },
      {
        "date": "2026-01-30",
        "close": 7.197437,
        "volume": 109200
      },
      {
        "date": "2026-02-06",
        "close": 7.107719,
        "volume": 132500
      },
      {
        "date": "2026-02-13",
        "close": 7.25725,
        "volume": 108900
      },
      {
        "date": "2026-02-20",
        "close": 7.745718,
        "volume": 89500
      },
      {
        "date": "2026-02-27",
        "close": 8.672812,
        "volume": 126000
      },
      {
        "date": "2026-03-06",
        "close": 8.353812,
        "volume": 118200
      },
      {
        "date": "2026-03-13",
        "close": 7.57625,
        "volume": 103200
      },
      {
        "date": "2026-03-20",
        "close": 6.649156,
        "volume": 451000
      },
      {
        "date": "2026-03-27",
        "close": 6.689031,
        "volume": 110900
      },
      {
        "date": "2026-04-03",
        "close": 7.31,
        "volume": 104300
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "volume": 99100
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "volume": 48000
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "volume": 52000
      },
      {
        "date": "2026-05-01",
        "close": 7.227577,
        "volume": 51400
      },
      {
        "date": "2026-05-08",
        "close": 8.134763,
        "volume": 62500
      },
      {
        "date": "2026-05-15",
        "close": 8.503618,
        "volume": 173300
      },
      {
        "date": "2026-05-22",
        "close": 8.16467,
        "volume": 50700
      },
      {
        "date": "2026-05-29",
        "close": 7.965289,
        "volume": 63100
      },
      {
        "date": "2026-06-05",
        "close": 6.978351,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 7.237547,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 7.078041,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 6.918536,
        "volume": 36400
      },
      {
        "date": "2026-07-03",
        "close": 6.85,
        "volume": 30700
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "volume": 84800
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "volume": 63800
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 37200
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 63400
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 55600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.290735,
      "fair_value": 4.484894,
      "market_activity": -20.030293,
      "market_dynamics": -1.176894,
      "relative_strength": -5.894579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018393,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.032258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.144371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.226553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.330894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.019672
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.219765
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.225435
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.040543
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.189291
      }
    ]
  }
}