{
  "ticker": {
    "uuid": "fb9bf643-de05-4a6b-ad5c-1037803bed00",
    "symbol": "HNDQ",
    "name": "Betashares Nasdaq 100 Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.25,
    "boundary_margin": 0.219027,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175344,
    "volatility_stability": 0.971,
    "risk_context": 0.5703,
    "current_regime": {
      "move": 1.063712,
      "interruption": -0.166854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.697422,
        "direction_boundary": 27.962784,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2023-08-25",
        "close": 29.928457,
        "direction_boundary": 27.2416,
        "core_momentum": 0.098631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2023-09-01",
        "close": 31.410919,
        "direction_boundary": 25.443441,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2023-09-08",
        "close": 30.996984,
        "direction_boundary": 25.722298,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2023-09-15",
        "close": 31.39167,
        "direction_boundary": 24.520325,
        "core_momentum": 0.280231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143515
      },
      {
        "date": "2023-09-22",
        "close": 29.812939,
        "direction_boundary": 23.75106,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165309
      },
      {
        "date": "2023-09-29",
        "close": 29.822563,
        "direction_boundary": 23.116415,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163738
      },
      {
        "date": "2023-10-06",
        "close": 29.80331,
        "direction_boundary": 23.587589,
        "core_momentum": 0.263517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2023-10-13",
        "close": 30.7467,
        "direction_boundary": 22.82794,
        "core_momentum": 0.346889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167148
      },
      {
        "date": "2023-10-20",
        "close": 29.822563,
        "direction_boundary": 22.587545,
        "core_momentum": 0.32031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173672
      },
      {
        "date": "2023-10-27",
        "close": 28.782915,
        "direction_boundary": 22.876019,
        "core_momentum": 0.258213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182061
      },
      {
        "date": "2023-11-03",
        "close": 30.072851,
        "direction_boundary": 22.125988,
        "core_momentum": 0.359164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189891
      },
      {
        "date": "2023-11-10",
        "close": 30.660061,
        "direction_boundary": 23.91453,
        "core_momentum": 0.282068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187903
      },
      {
        "date": "2023-11-17",
        "close": 31.940372,
        "direction_boundary": 24.039532,
        "core_momentum": 0.32866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2023-11-24",
        "close": 32.219543,
        "direction_boundary": 24.443396,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2023-12-01",
        "close": 32.027008,
        "direction_boundary": 24.635715,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184707
      },
      {
        "date": "2023-12-08",
        "close": 32.190655,
        "direction_boundary": 23.91453,
        "core_momentum": 0.346071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2023-12-15",
        "close": 33.268814,
        "direction_boundary": 23.289499,
        "core_momentum": 0.42849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2023-12-22",
        "close": 33.547977,
        "direction_boundary": 22.529848,
        "core_momentum": 0.489046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179963
      },
      {
        "date": "2023-12-29",
        "close": 33.884899,
        "direction_boundary": 22.452923,
        "core_momentum": 0.509153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-01-05",
        "close": 32.616734,
        "direction_boundary": 22.140703,
        "core_momentum": 0.473157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2024-01-12",
        "close": 33.676342,
        "direction_boundary": 23.392134,
        "core_momentum": 0.439644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-01-19",
        "close": 34.138718,
        "direction_boundary": 23.238111,
        "core_momentum": 0.469083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2024-01-26",
        "close": 35.073105,
        "direction_boundary": 24.422161,
        "core_momentum": 0.436118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2024-02-02",
        "close": 35.073105,
        "direction_boundary": 25.712095,
        "core_momentum": 0.36407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2024-02-09",
        "close": 35.660706,
        "direction_boundary": 25.201897,
        "core_momentum": 0.415001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2024-02-16",
        "close": 35.805195,
        "direction_boundary": 25.269281,
        "core_momentum": 0.416946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2024-02-23",
        "close": 36.055649,
        "direction_boundary": 24.787962,
        "core_momentum": 0.454563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2024-03-01",
        "close": 36.286835,
        "direction_boundary": 24.518421,
        "core_momentum": 0.479983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2024-03-08",
        "close": 36.546925,
        "direction_boundary": 24.316269,
        "core_momentum": 0.502982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2024-03-15",
        "close": 35.997852,
        "direction_boundary": 25.692844,
        "core_momentum": 0.401085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2024-03-22",
        "close": 36.691418,
        "direction_boundary": 25.952755,
        "core_momentum": 0.413777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2024-03-29",
        "close": 36.585457,
        "direction_boundary": 26.52071,
        "core_momentum": 0.379505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150627
      },
      {
        "date": "2024-04-05",
        "close": 35.882259,
        "direction_boundary": 26.376316,
        "core_momentum": 0.360397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2024-04-12",
        "close": 36.633621,
        "direction_boundary": 26.684361,
        "core_momentum": 0.37285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152349
      },
      {
        "date": "2024-04-19",
        "close": 34.40844,
        "direction_boundary": 26.491835,
        "core_momentum": 0.298832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2024-04-26",
        "close": 35.265762,
        "direction_boundary": 26.76137,
        "core_momentum": 0.317786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2024-05-03",
        "close": 35.285027,
        "direction_boundary": 26.539965,
        "core_momentum": 0.329505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2024-05-10",
        "close": 36.229042,
        "direction_boundary": 27.319702,
        "core_momentum": 0.326114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157846
      },
      {
        "date": "2024-05-17",
        "close": 37.105629,
        "direction_boundary": 28.214956,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2024-05-24",
        "close": 37.230858,
        "direction_boundary": 28.340101,
        "core_momentum": 0.313716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2024-05-31",
        "close": 36.903339,
        "direction_boundary": 29.485641,
        "core_momentum": 0.25157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2024-06-07",
        "close": 38.049644,
        "direction_boundary": 29.485641,
        "core_momentum": 0.290447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2024-06-14",
        "close": 39.147789,
        "direction_boundary": 30.775578,
        "core_momentum": 0.272041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2024-06-21",
        "close": 39.504204,
        "direction_boundary": 30.44828,
        "core_momentum": 0.29742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2024-06-28",
        "close": 39.629429,
        "direction_boundary": 30.486788,
        "core_momentum": 0.299889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2024-07-05",
        "close": 40.263435,
        "direction_boundary": 30.640808,
        "core_momentum": 0.314046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2024-07-12",
        "close": 40.243824,
        "direction_boundary": 31.651581,
        "core_momentum": 0.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2024-07-19",
        "close": 39.400505,
        "direction_boundary": 31.410919,
        "core_momentum": 0.254357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2024-07-26",
        "close": 37.655041,
        "direction_boundary": 31.545691,
        "core_momentum": 0.193667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2024-08-02",
        "close": 37.262798,
        "direction_boundary": 31.362791,
        "core_momentum": 0.188121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-08-09",
        "close": 36.664631,
        "direction_boundary": 30.679316,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2024-08-16",
        "close": 38.92001,
        "direction_boundary": 29.697422,
        "core_momentum": 0.310552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2024-08-23",
        "close": 38.969044,
        "direction_boundary": 29.928457,
        "core_momentum": 0.302073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2024-08-30",
        "close": 38.60622,
        "direction_boundary": 31.410919,
        "core_momentum": 0.22907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2024-09-06",
        "close": 37.360859,
        "direction_boundary": 30.996984,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184232
      },
      {
        "date": "2024-09-13",
        "close": 38.576801,
        "direction_boundary": 31.39167,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187626
      },
      {
        "date": "2024-09-20",
        "close": 39.341667,
        "direction_boundary": 29.812939,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187724
      },
      {
        "date": "2024-09-27",
        "close": 39.851582,
        "direction_boundary": 29.822563,
        "core_momentum": 0.33629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2024-10-04",
        "close": 39.312252,
        "direction_boundary": 29.80331,
        "core_momentum": 0.319057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186832
      },
      {
        "date": "2024-10-11",
        "close": 40.175182,
        "direction_boundary": 30.7467,
        "core_momentum": 0.30665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18702
      },
      {
        "date": "2024-10-18",
        "close": 40.067314,
        "direction_boundary": 29.822563,
        "core_momentum": 0.343523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-10-25",
        "close": 40.106541,
        "direction_boundary": 28.782915,
        "core_momentum": 0.393415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2024-11-01",
        "close": 39.527985,
        "direction_boundary": 30.072851,
        "core_momentum": 0.314408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2024-11-08",
        "close": 41.802975,
        "direction_boundary": 30.660061,
        "core_momentum": 0.363434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-11-15",
        "close": 41.283257,
        "direction_boundary": 31.940372,
        "core_momentum": 0.29251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2024-11-22",
        "close": 41.087139,
        "direction_boundary": 32.219543,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2024-11-29",
        "close": 41.371513,
        "direction_boundary": 32.027008,
        "core_momentum": 0.29177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173204
      },
      {
        "date": "2024-12-06",
        "close": 42.479588,
        "direction_boundary": 32.190655,
        "core_momentum": 0.319625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2024-12-13",
        "close": 42.960087,
        "direction_boundary": 33.268814,
        "core_momentum": 0.291302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2024-12-20",
        "close": 41.587242,
        "direction_boundary": 33.547977,
        "core_momentum": 0.239635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2024-12-27",
        "close": 43.116982,
        "direction_boundary": 33.884899,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182077
      },
      {
        "date": "2025-01-03",
        "close": 41.752598,
        "direction_boundary": 32.616734,
        "core_momentum": 0.280097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2025-01-10",
        "close": 41.870319,
        "direction_boundary": 33.676342,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2025-01-17",
        "close": 41.909561,
        "direction_boundary": 34.138718,
        "core_momentum": 0.227626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2025-01-24",
        "close": 43.292812,
        "direction_boundary": 35.073105,
        "core_momentum": 0.234359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2025-01-31",
        "close": 42.831726,
        "direction_boundary": 35.073105,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2025-02-07",
        "close": 43.135849,
        "direction_boundary": 35.660706,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173033
      },
      {
        "date": "2025-02-14",
        "close": 43.685223,
        "direction_boundary": 35.805195,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2025-02-21",
        "close": 43.675411,
        "direction_boundary": 36.055649,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-02-28",
        "close": 40.820618,
        "direction_boundary": 36.286835,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184085
      },
      {
        "date": "2025-03-07",
        "close": 39.927883,
        "direction_boundary": 36.546925,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180595
      },
      {
        "date": "2025-03-14",
        "close": 38.515198,
        "direction_boundary": 35.997852,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183024
      },
      {
        "date": "2025-03-21",
        "close": 38.986095,
        "direction_boundary": 36.691418,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181703
      },
      {
        "date": "2025-03-28",
        "close": 39.250969,
        "direction_boundary": 36.585457,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18101
      },
      {
        "date": "2025-04-04",
        "close": 36.396175,
        "direction_boundary": 35.882259,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208226
      },
      {
        "date": "2025-04-11",
        "close": 36.965176,
        "direction_boundary": 36.633621,
        "core_momentum": 0.009051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20693
      },
      {
        "date": "2025-04-18",
        "close": 36.513901,
        "direction_boundary": 34.40844,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20731
      },
      {
        "date": "2025-04-25",
        "close": 36.876881,
        "direction_boundary": 35.265762,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208068
      },
      {
        "date": "2025-05-02",
        "close": 39.241161,
        "direction_boundary": 35.285027,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226122
      },
      {
        "date": "2025-05-09",
        "close": 39.810162,
        "direction_boundary": 36.229042,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212376
      },
      {
        "date": "2025-05-16",
        "close": 42.154819,
        "direction_boundary": 37.105629,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226915
      },
      {
        "date": "2025-05-23",
        "close": 41.644684,
        "direction_boundary": 37.230858,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227511
      },
      {
        "date": "2025-05-30",
        "close": 42.174438,
        "direction_boundary": 36.903339,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227972
      },
      {
        "date": "2025-06-06",
        "close": 42.753246,
        "direction_boundary": 38.049644,
        "core_momentum": 0.123618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2025-06-13",
        "close": 42.655144,
        "direction_boundary": 39.147789,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225228
      },
      {
        "date": "2025-06-20",
        "close": 42.920021,
        "direction_boundary": 39.504204,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2025-06-27",
        "close": 44.460236,
        "direction_boundary": 39.629429,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220232
      },
      {
        "date": "2025-07-04",
        "close": 45.040001,
        "direction_boundary": 40.263435,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2025-07-11",
        "close": 44.959999,
        "direction_boundary": 40.243824,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2025-07-18",
        "close": 45.68,
        "direction_boundary": 39.400505,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2025-07-25",
        "close": 45.91,
        "direction_boundary": 37.655041,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212162
      },
      {
        "date": "2025-08-01",
        "close": 45.73,
        "direction_boundary": 37.262798,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2025-08-08",
        "close": 46.25,
        "direction_boundary": 36.664631,
        "core_momentum": 0.261434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-08-15",
        "close": 47.09,
        "direction_boundary": 38.92001,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2025-08-22",
        "close": 45.619999,
        "direction_boundary": 38.969044,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2025-08-29",
        "close": 46.700001,
        "direction_boundary": 38.60622,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "direction_boundary": 37.360859,
        "core_momentum": 0.253986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2025-09-12",
        "close": 47.389999,
        "direction_boundary": 38.576801,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-09-19",
        "close": 48.27,
        "direction_boundary": 39.341667,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2025-09-26",
        "close": 48.150002,
        "direction_boundary": 39.851582,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-10-03",
        "close": 49.240002,
        "direction_boundary": 39.312252,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2025-10-10",
        "close": 49.509998,
        "direction_boundary": 40.175182,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2025-10-17",
        "close": 48.349998,
        "direction_boundary": 40.067314,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2025-10-24",
        "close": 49.981258,
        "direction_boundary": 40.106541,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2025-10-31",
        "close": 51.330002,
        "direction_boundary": 39.527985,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "direction_boundary": 41.802975,
        "core_momentum": 0.186518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143039
      },
      {
        "date": "2025-11-14",
        "close": 49.18,
        "direction_boundary": 41.283257,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2025-11-21",
        "close": 47.43,
        "direction_boundary": 41.087139,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2025-11-28",
        "close": 49.889999,
        "direction_boundary": 41.371513,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2025-12-05",
        "close": 50.59,
        "direction_boundary": 42.479588,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2025-12-12",
        "close": 50.509998,
        "direction_boundary": 42.960087,
        "core_momentum": 0.175742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2025-12-19",
        "close": 49.360001,
        "direction_boundary": 41.587242,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2025-12-26",
        "close": 50.389999,
        "direction_boundary": 43.116982,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2026-01-02",
        "close": 50.110001,
        "direction_boundary": 41.752598,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2026-01-09",
        "close": 50.259998,
        "direction_boundary": 41.870319,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2026-01-16",
        "close": 50.540001,
        "direction_boundary": 41.909561,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2026-01-23",
        "close": 50.330002,
        "direction_boundary": 43.292812,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2026-01-30",
        "close": 50.720001,
        "direction_boundary": 42.831726,
        "core_momentum": 0.184169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151002
      },
      {
        "date": "2026-02-06",
        "close": 47.939999,
        "direction_boundary": 43.135849,
        "core_momentum": 0.111373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172125
      },
      {
        "date": "2026-02-13",
        "close": 48.599998,
        "direction_boundary": 43.685223,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171393
      },
      {
        "date": "2026-02-20",
        "close": 48.900002,
        "direction_boundary": 43.675411,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2026-02-27",
        "close": 49.200001,
        "direction_boundary": 40.820618,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162132
      },
      {
        "date": "2026-03-06",
        "close": 49.470001,
        "direction_boundary": 39.927883,
        "core_momentum": 0.238984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2026-03-13",
        "close": 48.389999,
        "direction_boundary": 38.515198,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164966
      },
      {
        "date": "2026-03-20",
        "close": 48.040001,
        "direction_boundary": 38.986095,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163321
      },
      {
        "date": "2026-03-27",
        "close": 46.66,
        "direction_boundary": 39.250969,
        "core_momentum": 0.18876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168185
      },
      {
        "date": "2026-04-03",
        "close": 46.490002,
        "direction_boundary": 36.396175,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16472
      },
      {
        "date": "2026-04-10",
        "close": 49.240002,
        "direction_boundary": 36.965176,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184201
      },
      {
        "date": "2026-04-17",
        "close": 51.419998,
        "direction_boundary": 36.513901,
        "core_momentum": 0.408231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2026-04-24",
        "close": 52.669998,
        "direction_boundary": 36.876881,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2026-05-01",
        "close": 52.613327,
        "direction_boundary": 39.241161,
        "core_momentum": 0.340769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2026-05-08",
        "close": 54.816975,
        "direction_boundary": 39.810162,
        "core_momentum": 0.376959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185322
      },
      {
        "date": "2026-05-15",
        "close": 55.776787,
        "direction_boundary": 42.154819,
        "core_momentum": 0.323141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185345
      },
      {
        "date": "2026-05-22",
        "close": 56.315453,
        "direction_boundary": 41.644684,
        "core_momentum": 0.352284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2026-05-29",
        "close": 57.882492,
        "direction_boundary": 42.174438,
        "core_momentum": 0.372454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2026-06-05",
        "close": 57.608261,
        "direction_boundary": 42.753246,
        "core_momentum": 0.347459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2026-06-12",
        "close": 56.188129,
        "direction_boundary": 42.655144,
        "core_momentum": 0.317265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2026-06-19",
        "close": 57.7062,
        "direction_boundary": 42.920021,
        "core_momentum": 0.344505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2026-06-26",
        "close": 55.41441,
        "direction_boundary": 44.460236,
        "core_momentum": 0.246381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "direction_boundary": 45.040001,
        "core_momentum": 0.258437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2026-07-10",
        "close": 56.77,
        "direction_boundary": 44.959999,
        "core_momentum": 0.262678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "direction_boundary": 45.68,
        "core_momentum": 0.197461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190722
      },
      {
        "date": "2026-07-24",
        "close": 54.290001,
        "direction_boundary": 45.91,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2026-07-31",
        "close": 54.509998,
        "direction_boundary": 45.73,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2026-08-07",
        "close": 56.380001,
        "direction_boundary": 46.25,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.697422,
        "volume": 227982
      },
      {
        "date": "2023-08-25",
        "close": 29.928457,
        "volume": 168070
      },
      {
        "date": "2023-09-01",
        "close": 31.410919,
        "volume": 332222
      },
      {
        "date": "2023-09-08",
        "close": 30.996984,
        "volume": 221446
      },
      {
        "date": "2023-09-15",
        "close": 31.39167,
        "volume": 122867
      },
      {
        "date": "2023-09-22",
        "close": 29.812939,
        "volume": 199226
      },
      {
        "date": "2023-09-29",
        "close": 29.822563,
        "volume": 173052
      },
      {
        "date": "2023-10-06",
        "close": 29.80331,
        "volume": 160933
      },
      {
        "date": "2023-10-13",
        "close": 30.7467,
        "volume": 138425
      },
      {
        "date": "2023-10-20",
        "close": 29.822563,
        "volume": 290953
      },
      {
        "date": "2023-10-27",
        "close": 28.782915,
        "volume": 255330
      },
      {
        "date": "2023-11-03",
        "close": 30.072851,
        "volume": 597558
      },
      {
        "date": "2023-11-10",
        "close": 30.660061,
        "volume": 389144
      },
      {
        "date": "2023-11-17",
        "close": 31.940372,
        "volume": 361843
      },
      {
        "date": "2023-11-24",
        "close": 32.219543,
        "volume": 333137
      },
      {
        "date": "2023-12-01",
        "close": 32.027008,
        "volume": 192557
      },
      {
        "date": "2023-12-08",
        "close": 32.190655,
        "volume": 324352
      },
      {
        "date": "2023-12-15",
        "close": 33.268814,
        "volume": 309509
      },
      {
        "date": "2023-12-22",
        "close": 33.547977,
        "volume": 171709
      },
      {
        "date": "2023-12-29",
        "close": 33.884899,
        "volume": 77527
      },
      {
        "date": "2024-01-05",
        "close": 32.616734,
        "volume": 155236
      },
      {
        "date": "2024-01-12",
        "close": 33.676342,
        "volume": 166381
      },
      {
        "date": "2024-01-19",
        "close": 34.138718,
        "volume": 132921
      },
      {
        "date": "2024-01-26",
        "close": 35.073105,
        "volume": 212952
      },
      {
        "date": "2024-02-02",
        "close": 35.073105,
        "volume": 287023
      },
      {
        "date": "2024-02-09",
        "close": 35.660706,
        "volume": 137498
      },
      {
        "date": "2024-02-16",
        "close": 35.805195,
        "volume": 171706
      },
      {
        "date": "2024-02-23",
        "close": 36.055649,
        "volume": 186489
      },
      {
        "date": "2024-03-01",
        "close": 36.286835,
        "volume": 136475
      },
      {
        "date": "2024-03-08",
        "close": 36.546925,
        "volume": 148607
      },
      {
        "date": "2024-03-15",
        "close": 35.997852,
        "volume": 231998
      },
      {
        "date": "2024-03-22",
        "close": 36.691418,
        "volume": 285956
      },
      {
        "date": "2024-03-29",
        "close": 36.585457,
        "volume": 123073
      },
      {
        "date": "2024-04-05",
        "close": 35.882259,
        "volume": 120728
      },
      {
        "date": "2024-04-12",
        "close": 36.633621,
        "volume": 92072
      },
      {
        "date": "2024-04-19",
        "close": 34.40844,
        "volume": 279285
      },
      {
        "date": "2024-04-26",
        "close": 35.265762,
        "volume": 150177
      },
      {
        "date": "2024-05-03",
        "close": 35.285027,
        "volume": 154683
      },
      {
        "date": "2024-05-10",
        "close": 36.229042,
        "volume": 117177
      },
      {
        "date": "2024-05-17",
        "close": 37.105629,
        "volume": 177923
      },
      {
        "date": "2024-05-24",
        "close": 37.230858,
        "volume": 111854
      },
      {
        "date": "2024-05-31",
        "close": 36.903339,
        "volume": 213275
      },
      {
        "date": "2024-06-07",
        "close": 38.049644,
        "volume": 97551
      },
      {
        "date": "2024-06-14",
        "close": 39.147789,
        "volume": 109649
      },
      {
        "date": "2024-06-21",
        "close": 39.504204,
        "volume": 299347
      },
      {
        "date": "2024-06-28",
        "close": 39.629429,
        "volume": 266242
      },
      {
        "date": "2024-07-05",
        "close": 40.263435,
        "volume": 209408
      },
      {
        "date": "2024-07-12",
        "close": 40.243824,
        "volume": 316994
      },
      {
        "date": "2024-07-19",
        "close": 39.400505,
        "volume": 213599
      },
      {
        "date": "2024-07-26",
        "close": 37.655041,
        "volume": 328224
      },
      {
        "date": "2024-08-02",
        "close": 37.262798,
        "volume": 307957
      },
      {
        "date": "2024-08-09",
        "close": 36.664631,
        "volume": 647480
      },
      {
        "date": "2024-08-16",
        "close": 38.92001,
        "volume": 178255
      },
      {
        "date": "2024-08-23",
        "close": 38.969044,
        "volume": 287338
      },
      {
        "date": "2024-08-30",
        "close": 38.60622,
        "volume": 285509
      },
      {
        "date": "2024-09-06",
        "close": 37.360859,
        "volume": 138185
      },
      {
        "date": "2024-09-13",
        "close": 38.576801,
        "volume": 181571
      },
      {
        "date": "2024-09-20",
        "close": 39.341667,
        "volume": 168986
      },
      {
        "date": "2024-09-27",
        "close": 39.851582,
        "volume": 186934
      },
      {
        "date": "2024-10-04",
        "close": 39.312252,
        "volume": 257104
      },
      {
        "date": "2024-10-11",
        "close": 40.175182,
        "volume": 115293
      },
      {
        "date": "2024-10-18",
        "close": 40.067314,
        "volume": 122781
      },
      {
        "date": "2024-10-25",
        "close": 40.106541,
        "volume": 241925
      },
      {
        "date": "2024-11-01",
        "close": 39.527985,
        "volume": 253265
      },
      {
        "date": "2024-11-08",
        "close": 41.802975,
        "volume": 216715
      },
      {
        "date": "2024-11-15",
        "close": 41.283257,
        "volume": 198257
      },
      {
        "date": "2024-11-22",
        "close": 41.087139,
        "volume": 161918
      },
      {
        "date": "2024-11-29",
        "close": 41.371513,
        "volume": 106136
      },
      {
        "date": "2024-12-06",
        "close": 42.479588,
        "volume": 96909
      },
      {
        "date": "2024-12-13",
        "close": 42.960087,
        "volume": 260696
      },
      {
        "date": "2024-12-20",
        "close": 41.587242,
        "volume": 269551
      },
      {
        "date": "2024-12-27",
        "close": 43.116982,
        "volume": 63341
      },
      {
        "date": "2025-01-03",
        "close": 41.752598,
        "volume": 79043
      },
      {
        "date": "2025-01-10",
        "close": 41.870319,
        "volume": 136531
      },
      {
        "date": "2025-01-17",
        "close": 41.909561,
        "volume": 124408
      },
      {
        "date": "2025-01-24",
        "close": 43.292812,
        "volume": 266220
      },
      {
        "date": "2025-01-31",
        "close": 42.831726,
        "volume": 291393
      },
      {
        "date": "2025-02-07",
        "close": 43.135849,
        "volume": 261567
      },
      {
        "date": "2025-02-14",
        "close": 43.685223,
        "volume": 205257
      },
      {
        "date": "2025-02-21",
        "close": 43.675411,
        "volume": 219642
      },
      {
        "date": "2025-02-28",
        "close": 40.820618,
        "volume": 841606
      },
      {
        "date": "2025-03-07",
        "close": 39.927883,
        "volume": 407351
      },
      {
        "date": "2025-03-14",
        "close": 38.515198,
        "volume": 644537
      },
      {
        "date": "2025-03-21",
        "close": 38.986095,
        "volume": 254042
      },
      {
        "date": "2025-03-28",
        "close": 39.250969,
        "volume": 122243
      },
      {
        "date": "2025-04-04",
        "close": 36.396175,
        "volume": 390962
      },
      {
        "date": "2025-04-11",
        "close": 36.965176,
        "volume": 1800554
      },
      {
        "date": "2025-04-18",
        "close": 36.513901,
        "volume": 470560
      },
      {
        "date": "2025-04-25",
        "close": 36.876881,
        "volume": 438076
      },
      {
        "date": "2025-05-02",
        "close": 39.241161,
        "volume": 224125
      },
      {
        "date": "2025-05-09",
        "close": 39.810162,
        "volume": 373014
      },
      {
        "date": "2025-05-16",
        "close": 42.154819,
        "volume": 322330
      },
      {
        "date": "2025-05-23",
        "close": 41.644684,
        "volume": 200225
      },
      {
        "date": "2025-05-30",
        "close": 42.174438,
        "volume": 174112
      },
      {
        "date": "2025-06-06",
        "close": 42.753246,
        "volume": 138725
      },
      {
        "date": "2025-06-13",
        "close": 42.655144,
        "volume": 201075
      },
      {
        "date": "2025-06-20",
        "close": 42.920021,
        "volume": 286055
      },
      {
        "date": "2025-06-27",
        "close": 44.460236,
        "volume": 320890
      },
      {
        "date": "2025-07-04",
        "close": 45.040001,
        "volume": 281940
      },
      {
        "date": "2025-07-11",
        "close": 44.959999,
        "volume": 177239
      },
      {
        "date": "2025-07-18",
        "close": 45.68,
        "volume": 115991
      },
      {
        "date": "2025-07-25",
        "close": 45.91,
        "volume": 91439
      },
      {
        "date": "2025-08-01",
        "close": 45.73,
        "volume": 162618
      },
      {
        "date": "2025-08-08",
        "close": 46.25,
        "volume": 132985
      },
      {
        "date": "2025-08-15",
        "close": 47.09,
        "volume": 198253
      },
      {
        "date": "2025-08-22",
        "close": 45.619999,
        "volume": 103349
      },
      {
        "date": "2025-08-29",
        "close": 46.700001,
        "volume": 211761
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "volume": 102169
      },
      {
        "date": "2025-09-12",
        "close": 47.389999,
        "volume": 84975
      },
      {
        "date": "2025-09-19",
        "close": 48.27,
        "volume": 196561
      },
      {
        "date": "2025-09-26",
        "close": 48.150002,
        "volume": 130421
      },
      {
        "date": "2025-10-03",
        "close": 49.240002,
        "volume": 209185
      },
      {
        "date": "2025-10-10",
        "close": 49.509998,
        "volume": 106640
      },
      {
        "date": "2025-10-17",
        "close": 48.349998,
        "volume": 171654
      },
      {
        "date": "2025-10-24",
        "close": 49.981258,
        "volume": 71008
      },
      {
        "date": "2025-10-31",
        "close": 51.330002,
        "volume": 328746
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "volume": 241833
      },
      {
        "date": "2025-11-14",
        "close": 49.18,
        "volume": 191593
      },
      {
        "date": "2025-11-21",
        "close": 47.43,
        "volume": 386073
      },
      {
        "date": "2025-11-28",
        "close": 49.889999,
        "volume": 272123
      },
      {
        "date": "2025-12-05",
        "close": 50.59,
        "volume": 293253
      },
      {
        "date": "2025-12-12",
        "close": 50.509998,
        "volume": 220474
      },
      {
        "date": "2025-12-19",
        "close": 49.360001,
        "volume": 228619
      },
      {
        "date": "2025-12-26",
        "close": 50.389999,
        "volume": 50962
      },
      {
        "date": "2026-01-02",
        "close": 50.110001,
        "volume": 150097
      },
      {
        "date": "2026-01-09",
        "close": 50.259998,
        "volume": 126303
      },
      {
        "date": "2026-01-16",
        "close": 50.540001,
        "volume": 158471
      },
      {
        "date": "2026-01-23",
        "close": 50.330002,
        "volume": 177788
      },
      {
        "date": "2026-01-30",
        "close": 50.720001,
        "volume": 217454
      },
      {
        "date": "2026-02-06",
        "close": 47.939999,
        "volume": 691507
      },
      {
        "date": "2026-02-13",
        "close": 48.599998,
        "volume": 256065
      },
      {
        "date": "2026-02-20",
        "close": 48.900002,
        "volume": 146951
      },
      {
        "date": "2026-02-27",
        "close": 49.200001,
        "volume": 189234
      },
      {
        "date": "2026-03-06",
        "close": 49.470001,
        "volume": 226563
      },
      {
        "date": "2026-03-13",
        "close": 48.389999,
        "volume": 468591
      },
      {
        "date": "2026-03-20",
        "close": 48.040001,
        "volume": 462177
      },
      {
        "date": "2026-03-27",
        "close": 46.66,
        "volume": 177859
      },
      {
        "date": "2026-04-03",
        "close": 46.490002,
        "volume": 321171
      },
      {
        "date": "2026-04-10",
        "close": 49.240002,
        "volume": 626597
      },
      {
        "date": "2026-04-17",
        "close": 51.419998,
        "volume": 315992
      },
      {
        "date": "2026-04-24",
        "close": 52.669998,
        "volume": 311248
      },
      {
        "date": "2026-05-01",
        "close": 52.613327,
        "volume": 402484
      },
      {
        "date": "2026-05-08",
        "close": 54.816975,
        "volume": 332724
      },
      {
        "date": "2026-05-15",
        "close": 55.776787,
        "volume": 620573
      },
      {
        "date": "2026-05-22",
        "close": 56.315453,
        "volume": 264982
      },
      {
        "date": "2026-05-29",
        "close": 57.882492,
        "volume": 213844
      },
      {
        "date": "2026-06-05",
        "close": 57.608261,
        "volume": 29401
      },
      {
        "date": "2026-06-12",
        "close": 56.188129,
        "volume": 64393
      },
      {
        "date": "2026-06-19",
        "close": 57.7062,
        "volume": 71425
      },
      {
        "date": "2026-06-26",
        "close": 55.41441,
        "volume": 197988
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "volume": 41404
      },
      {
        "date": "2026-07-10",
        "close": 56.77,
        "volume": 237354
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "volume": 186328
      },
      {
        "date": "2026-07-24",
        "close": 54.290001,
        "volume": 716555
      },
      {
        "date": "2026-07-31",
        "close": 54.509998,
        "volume": 463437
      },
      {
        "date": "2026-08-07",
        "close": 56.380001,
        "volume": 309441
      }
    ],
    "sharemaestro_context": {
      "trend": 52.542068,
      "fair_value": 42.252306,
      "market_activity": 14.806233,
      "market_dynamics": -0.168713,
      "relative_strength": 5.027276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010354,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": -0.005991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.055362,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.009383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132037,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.045521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.057023
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.083654
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.063712
      }
    ]
  }
}