{
  "ticker": {
    "uuid": "fb9d116e-ec5e-4a26-85b5-963b7ccfb38d",
    "symbol": "LXEO",
    "name": "Lexeo Therapeutics, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.53,
    "boundary_margin": 0.06181,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.651054,
    "volatility_stability": 0.8165,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.733,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 7.93,
        "direction_boundary": 10.05,
        "core_momentum": -0.210945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002148
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 10.78,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000671
      },
      {
        "date": "2024-11-15",
        "close": 6.65,
        "direction_boundary": 11.02,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020618
      },
      {
        "date": "2024-11-22",
        "close": 6.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.427434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001008
      },
      {
        "date": "2024-11-29",
        "close": 8.23,
        "direction_boundary": 15.35,
        "core_momentum": -0.463844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061822
      },
      {
        "date": "2024-12-06",
        "close": 7.63,
        "direction_boundary": 11.59,
        "core_momentum": -0.341674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059775
      },
      {
        "date": "2024-12-13",
        "close": 6.88,
        "direction_boundary": 12.51,
        "core_momentum": -0.45004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062802
      },
      {
        "date": "2024-12-20",
        "close": 6.28,
        "direction_boundary": 15.55,
        "core_momentum": -0.596141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064563
      },
      {
        "date": "2024-12-27",
        "close": 6.78,
        "direction_boundary": 13.42,
        "core_momentum": -0.494784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075581
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "direction_boundary": 14.48,
        "core_momentum": -0.496547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085496
      },
      {
        "date": "2025-01-10",
        "close": 6.39,
        "direction_boundary": 15.61,
        "core_momentum": -0.590647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070115
      },
      {
        "date": "2025-01-17",
        "close": 5.07,
        "direction_boundary": 16.33,
        "core_momentum": -0.689528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934229
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "direction_boundary": 16.51,
        "core_momentum": -0.662023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947443
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "direction_boundary": 17.0,
        "core_momentum": -0.680588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915434
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "direction_boundary": 16.54,
        "core_momentum": -0.700726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906407
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "direction_boundary": 15.54,
        "core_momentum": -0.710425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900322
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "direction_boundary": 15.19,
        "core_momentum": -0.74391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911579
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 14.87,
        "core_momentum": -0.807666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982443
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 15.13,
        "core_momentum": -0.821547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982458
      },
      {
        "date": "2025-03-14",
        "close": 3.07,
        "direction_boundary": 15.57,
        "core_momentum": -0.802826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008999
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "direction_boundary": 14.5,
        "core_momentum": -0.813103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990046
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "direction_boundary": 15.68,
        "core_momentum": -0.73852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167904
      },
      {
        "date": "2025-04-04",
        "close": 2.335,
        "direction_boundary": 12.99,
        "core_momentum": -0.820246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381895
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "direction_boundary": 12.23,
        "core_momentum": -0.838103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "direction_boundary": 12.05,
        "core_momentum": -0.775104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395195
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "direction_boundary": 12.5,
        "core_momentum": -0.7056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472531
      },
      {
        "date": "2025-05-02",
        "close": 4.64,
        "direction_boundary": 12.77,
        "core_momentum": -0.636648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502545
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "direction_boundary": 13.14,
        "core_momentum": -0.795282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668123
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "direction_boundary": 13.85,
        "core_momentum": -0.766065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683786
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 15.46,
        "core_momentum": -0.817594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690829
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "direction_boundary": 16.63,
        "core_momentum": -0.83644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64453
      },
      {
        "date": "2025-06-06",
        "close": 3.88,
        "direction_boundary": 17.25,
        "core_momentum": -0.775072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.733341
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "direction_boundary": 17.38,
        "core_momentum": -0.773303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730551
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 16.2,
        "core_momentum": -0.758642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.727687
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "direction_boundary": 16.04,
        "core_momentum": -0.743142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.725347
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "direction_boundary": 15.49,
        "core_momentum": -0.712718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72584
      },
      {
        "date": "2025-07-11",
        "close": 4.47,
        "direction_boundary": 17.6,
        "core_momentum": -0.746023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.718358
      },
      {
        "date": "2025-07-18",
        "close": 4.15,
        "direction_boundary": 11.19,
        "core_momentum": -0.629133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692171
      },
      {
        "date": "2025-07-25",
        "close": 4.13,
        "direction_boundary": 11.5,
        "core_momentum": -0.64087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685596
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "direction_boundary": 13.25,
        "core_momentum": -0.652075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693763
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "direction_boundary": 11.5,
        "core_momentum": -0.606087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68931
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "direction_boundary": 12.21,
        "core_momentum": -0.613432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.685054
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.593361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.672079
      },
      {
        "date": "2025-08-29",
        "close": 4.79,
        "direction_boundary": 11.51,
        "core_momentum": -0.58384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.609751
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "direction_boundary": 10.9,
        "core_momentum": -0.53945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.606219
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "direction_boundary": 9.67,
        "core_momentum": -0.464323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599206
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "direction_boundary": 10.78,
        "core_momentum": -0.522263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586112
      },
      {
        "date": "2025-09-26",
        "close": 6.77,
        "direction_boundary": 9.11,
        "core_momentum": -0.256861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.528028
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 8.66,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279767
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "direction_boundary": 8.19,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267432
      },
      {
        "date": "2025-10-17",
        "close": 9.58,
        "direction_boundary": 11.12,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220054
      },
      {
        "date": "2025-10-24",
        "close": 9.23,
        "direction_boundary": 9.5,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166912
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "direction_boundary": 7.93,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134439
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "direction_boundary": 8.0,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850401
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 6.65,
        "core_momentum": 0.359398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829356
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "direction_boundary": 6.47,
        "core_momentum": 0.400309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790882
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "direction_boundary": 8.23,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783843
      },
      {
        "date": "2025-12-05",
        "close": 9.35,
        "direction_boundary": 7.63,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660142
      },
      {
        "date": "2025-12-12",
        "close": 9.77,
        "direction_boundary": 6.88,
        "core_momentum": 0.420058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659732
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 6.28,
        "core_momentum": 0.648089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657516
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 6.78,
        "core_momentum": 0.511799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66033
      },
      {
        "date": "2026-01-02",
        "close": 9.61,
        "direction_boundary": 7.29,
        "core_momentum": 0.318244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671401
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "direction_boundary": 6.39,
        "core_momentum": 0.649452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67587
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 5.07,
        "core_momentum": 0.457594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853741
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 5.58,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852933
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "direction_boundary": 5.43,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844785
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "direction_boundary": 4.95,
        "core_momentum": 0.446465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846529
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "direction_boundary": 4.5,
        "core_momentum": 0.402222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8688
      },
      {
        "date": "2026-02-20",
        "close": 6.29,
        "direction_boundary": 3.89,
        "core_momentum": 0.616967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86817
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 2.86,
        "core_momentum": 1.51049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883124
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "direction_boundary": 2.7,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886063
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "direction_boundary": 3.07,
        "core_momentum": 1.169381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887297
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 2.71,
        "core_momentum": 1.084871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919523
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "direction_boundary": 4.1,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83388
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 2.335,
        "core_momentum": 1.449679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837016
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "direction_boundary": 1.98,
        "core_momentum": 2.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776174
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "direction_boundary": 2.71,
        "core_momentum": 1.549815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773642
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "direction_boundary": 3.68,
        "core_momentum": 0.589674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80214
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "direction_boundary": 4.64,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789491
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "direction_boundary": 2.69,
        "core_momentum": 1.167286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746613
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "direction_boundary": 3.24,
        "core_momentum": 0.570988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747188
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "direction_boundary": 2.82,
        "core_momentum": 0.812057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747303
      },
      {
        "date": "2026-05-29",
        "close": 5.14,
        "direction_boundary": 2.72,
        "core_momentum": 0.889706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732662
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "direction_boundary": 3.88,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756286
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "direction_boundary": 3.94,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750212
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 3.91,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769886
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 4.12,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769486
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 4.45,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768139
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 4.47,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75297
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "direction_boundary": 4.15,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589511
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 4.13,
        "core_momentum": 0.128329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587922
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 4.61,
        "core_momentum": -0.104121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604692
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 4.53,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651054
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.05,
        "volume": 1145020
      },
      {
        "date": "2023-11-10",
        "close": 10.78,
        "volume": 996385
      },
      {
        "date": "2023-11-17",
        "close": 11.02,
        "volume": 514387
      },
      {
        "date": "2023-11-24",
        "close": 11.3,
        "volume": 349740
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "volume": 675865
      },
      {
        "date": "2023-12-08",
        "close": 11.59,
        "volume": 592178
      },
      {
        "date": "2023-12-15",
        "close": 12.51,
        "volume": 932600
      },
      {
        "date": "2023-12-22",
        "close": 15.55,
        "volume": 469248
      },
      {
        "date": "2023-12-29",
        "close": 13.42,
        "volume": 407111
      },
      {
        "date": "2024-01-05",
        "close": 14.48,
        "volume": 287027
      },
      {
        "date": "2024-01-12",
        "close": 15.61,
        "volume": 315689
      },
      {
        "date": "2024-01-19",
        "close": 16.33,
        "volume": 783288
      },
      {
        "date": "2024-01-26",
        "close": 16.51,
        "volume": 347571
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 388823
      },
      {
        "date": "2024-02-09",
        "close": 16.54,
        "volume": 261954
      },
      {
        "date": "2024-02-16",
        "close": 15.54,
        "volume": 283769
      },
      {
        "date": "2024-02-23",
        "close": 15.19,
        "volume": 323412
      },
      {
        "date": "2024-03-01",
        "close": 14.87,
        "volume": 339180
      },
      {
        "date": "2024-03-08",
        "close": 15.13,
        "volume": 446556
      },
      {
        "date": "2024-03-15",
        "close": 15.57,
        "volume": 2000837
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "volume": 525810
      },
      {
        "date": "2024-03-29",
        "close": 15.68,
        "volume": 247300
      },
      {
        "date": "2024-04-05",
        "close": 12.99,
        "volume": 383427
      },
      {
        "date": "2024-04-12",
        "close": 12.23,
        "volume": 394130
      },
      {
        "date": "2024-04-19",
        "close": 12.05,
        "volume": 445987
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "volume": 840021
      },
      {
        "date": "2024-05-03",
        "close": 12.77,
        "volume": 663400
      },
      {
        "date": "2024-05-10",
        "close": 13.14,
        "volume": 748172
      },
      {
        "date": "2024-05-17",
        "close": 13.85,
        "volume": 603582
      },
      {
        "date": "2024-05-24",
        "close": 15.46,
        "volume": 660606
      },
      {
        "date": "2024-05-31",
        "close": 16.63,
        "volume": 616548
      },
      {
        "date": "2024-06-07",
        "close": 17.25,
        "volume": 1115040
      },
      {
        "date": "2024-06-14",
        "close": 17.38,
        "volume": 1190260
      },
      {
        "date": "2024-06-21",
        "close": 16.2,
        "volume": 878128
      },
      {
        "date": "2024-06-28",
        "close": 16.04,
        "volume": 1201459
      },
      {
        "date": "2024-07-05",
        "close": 15.49,
        "volume": 834431
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "volume": 2711540
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 3730962
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "volume": 2067543
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "volume": 1895251
      },
      {
        "date": "2024-08-09",
        "close": 11.5,
        "volume": 1384832
      },
      {
        "date": "2024-08-16",
        "close": 12.21,
        "volume": 861571
      },
      {
        "date": "2024-08-23",
        "close": 12.05,
        "volume": 770086
      },
      {
        "date": "2024-08-30",
        "close": 11.51,
        "volume": 855778
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 606102
      },
      {
        "date": "2024-09-13",
        "close": 9.67,
        "volume": 1062344
      },
      {
        "date": "2024-09-20",
        "close": 10.78,
        "volume": 3517843
      },
      {
        "date": "2024-09-27",
        "close": 9.11,
        "volume": 1596653
      },
      {
        "date": "2024-10-04",
        "close": 8.66,
        "volume": 1332949
      },
      {
        "date": "2024-10-11",
        "close": 8.19,
        "volume": 1407209
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "volume": 1774353
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 1795968
      },
      {
        "date": "2024-11-01",
        "close": 7.93,
        "volume": 1948455
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 948989
      },
      {
        "date": "2024-11-15",
        "close": 6.65,
        "volume": 8191053
      },
      {
        "date": "2024-11-22",
        "close": 6.47,
        "volume": 1341005
      },
      {
        "date": "2024-11-29",
        "close": 8.23,
        "volume": 710595
      },
      {
        "date": "2024-12-06",
        "close": 7.63,
        "volume": 1763387
      },
      {
        "date": "2024-12-13",
        "close": 6.88,
        "volume": 1562917
      },
      {
        "date": "2024-12-20",
        "close": 6.28,
        "volume": 1288229
      },
      {
        "date": "2024-12-27",
        "close": 6.78,
        "volume": 422613
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "volume": 774479
      },
      {
        "date": "2025-01-10",
        "close": 6.39,
        "volume": 878055
      },
      {
        "date": "2025-01-17",
        "close": 5.07,
        "volume": 1290319
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "volume": 1408230
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "volume": 646158
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "volume": 1365971
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "volume": 1766862
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "volume": 977522
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 2518931
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 4405643
      },
      {
        "date": "2025-03-14",
        "close": 3.07,
        "volume": 1766930
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "volume": 1808399
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "volume": 10645173
      },
      {
        "date": "2025-04-04",
        "close": 2.335,
        "volume": 2690668
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "volume": 12194190
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "volume": 2573237
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "volume": 3633893
      },
      {
        "date": "2025-05-02",
        "close": 4.64,
        "volume": 4529144
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "volume": 6557745
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "volume": 5390813
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 3045710
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "volume": 3436458
      },
      {
        "date": "2025-06-06",
        "close": 3.88,
        "volume": 4312276
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "volume": 3411513
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 2430349
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "volume": 3144930
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "volume": 1402615
      },
      {
        "date": "2025-07-11",
        "close": 4.47,
        "volume": 2598231
      },
      {
        "date": "2025-07-18",
        "close": 4.15,
        "volume": 1517202
      },
      {
        "date": "2025-07-25",
        "close": 4.13,
        "volume": 2375669
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "volume": 3303781
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "volume": 1008234
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "volume": 1664766
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 1932762
      },
      {
        "date": "2025-08-29",
        "close": 4.79,
        "volume": 1175441
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "volume": 1744033
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "volume": 3108423
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "volume": 3160003
      },
      {
        "date": "2025-09-26",
        "close": 6.77,
        "volume": 7402308
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 1919493
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "volume": 13632289
      },
      {
        "date": "2025-10-17",
        "close": 9.58,
        "volume": 7567777
      },
      {
        "date": "2025-10-24",
        "close": 9.23,
        "volume": 5181002
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "volume": 5974143
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "volume": 11780609
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 5012214
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "volume": 5845982
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "volume": 3720386
      },
      {
        "date": "2025-12-05",
        "close": 9.35,
        "volume": 5694503
      },
      {
        "date": "2025-12-12",
        "close": 9.77,
        "volume": 3832211
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 16691632
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 2993228
      },
      {
        "date": "2026-01-02",
        "close": 9.61,
        "volume": 3584529
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "volume": 5649233
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 11156460
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 4385527
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "volume": 2857165
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "volume": 5884122
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "volume": 3183771
      },
      {
        "date": "2026-02-20",
        "close": 6.29,
        "volume": 2840416
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 2866150
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "volume": 3652699
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "volume": 6715894
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 4562840
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "volume": 3892649
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 3989627
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "volume": 8679287
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "volume": 3531581
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "volume": 4659245
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "volume": 2373865
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "volume": 2907707
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "volume": 4442860
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "volume": 4843303
      },
      {
        "date": "2026-05-29",
        "close": 5.14,
        "volume": 2362044
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "volume": 3241234
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "volume": 2643720
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 6091067
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 6321263
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 3454785
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 4849560
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "volume": 3473343
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 7005709
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 3758594
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 5038905
      }
    ],
    "sharemaestro_context": {
      "trend": 5.716,
      "fair_value": 8.533414,
      "market_activity": -35.243236,
      "market_dynamics": -0.444335,
      "relative_strength": -37.758668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.023088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00467,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.165195
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.036534
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.534466
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}