{
  "ticker": {
    "uuid": "fb9d36b8-c914-40f8-8f23-69853657b628",
    "symbol": "QXQ",
    "name": "SGI ENHANCED NASDAQ-100 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.1178,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.202624,
    "boundary_margin": 0.274383,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210039,
    "volatility_stability": 1.1548,
    "risk_context": 0.4761,
    "current_regime": {
      "move": 0.394533,
      "interruption": -0.108229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 23.031219,
        "direction_boundary": 20.882472,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251741
      },
      {
        "date": "2025-06-20",
        "close": 23.021375,
        "direction_boundary": 20.872628,
        "core_momentum": 0.102946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250034
      },
      {
        "date": "2025-06-27",
        "close": 24.091845,
        "direction_boundary": 20.923423,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2025-07-04",
        "close": 24.385545,
        "direction_boundary": 21.481764,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2025-07-11",
        "close": 24.321697,
        "direction_boundary": 21.497814,
        "core_momentum": 0.131357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2025-07-18",
        "close": 24.595561,
        "direction_boundary": 20.901169,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2025-07-25",
        "close": 24.851292,
        "direction_boundary": 20.533354,
        "core_momentum": 0.210289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253542
      },
      {
        "date": "2025-08-01",
        "close": 24.334466,
        "direction_boundary": 20.013483,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2025-08-08",
        "close": 25.202624,
        "direction_boundary": 20.030277,
        "core_momentum": 0.258226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2025-08-15",
        "close": 25.335853,
        "direction_boundary": 20.985222,
        "core_momentum": 0.207319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2025-08-22",
        "close": 25.145502,
        "direction_boundary": 21.206275,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253997
      },
      {
        "date": "2025-08-29",
        "close": 25.066841,
        "direction_boundary": 21.046856,
        "core_momentum": 0.191002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249074
      },
      {
        "date": "2025-09-05",
        "close": 25.30478,
        "direction_boundary": 19.913297,
        "core_momentum": 0.270748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2025-09-12",
        "close": 25.855828,
        "direction_boundary": 21.039575,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2025-09-19",
        "close": 26.41275,
        "direction_boundary": 21.342448,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241959
      },
      {
        "date": "2025-09-26",
        "close": 26.322427,
        "direction_boundary": 21.617937,
        "core_momentum": 0.21762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2025-10-03",
        "close": 26.646991,
        "direction_boundary": 21.660732,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-10-10",
        "close": 26.052369,
        "direction_boundary": 21.934726,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2025-10-17",
        "close": 26.692613,
        "direction_boundary": 21.993422,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2025-10-24",
        "close": 27.282194,
        "direction_boundary": 22.035619,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148947
      },
      {
        "date": "2025-10-31",
        "close": 27.853919,
        "direction_boundary": 21.670846,
        "core_momentum": 0.285318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146343
      },
      {
        "date": "2025-11-07",
        "close": 26.979501,
        "direction_boundary": 22.831985,
        "core_momentum": 0.181654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2025-11-14",
        "close": 26.95387,
        "direction_boundary": 21.571362,
        "core_momentum": 0.249521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2025-11-21",
        "close": 26.190346,
        "direction_boundary": 22.649101,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2025-11-28",
        "close": 27.464083,
        "direction_boundary": 22.77843,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2025-12-05",
        "close": 27.774465,
        "direction_boundary": 23.51237,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144456
      },
      {
        "date": "2025-12-12",
        "close": 27.235461,
        "direction_boundary": 23.705949,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2025-12-19",
        "close": 27.381297,
        "direction_boundary": 23.204054,
        "core_momentum": 0.180022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2025-12-26",
        "close": 27.745097,
        "direction_boundary": 23.405177,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2026-01-02",
        "close": 27.33459,
        "direction_boundary": 23.187575,
        "core_momentum": 0.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2026-01-09",
        "close": 28.031006,
        "direction_boundary": 22.714686,
        "core_momentum": 0.234048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2026-01-16",
        "close": 27.694021,
        "direction_boundary": 23.302043,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2026-01-23",
        "close": 27.765348,
        "direction_boundary": 23.666874,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2026-01-30",
        "close": 27.667086,
        "direction_boundary": 23.377371,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13927
      },
      {
        "date": "2026-02-06",
        "close": 27.181261,
        "direction_boundary": 23.340762,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2026-02-13",
        "close": 26.798487,
        "direction_boundary": 24.064182,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137615
      },
      {
        "date": "2026-02-20",
        "close": 27.074818,
        "direction_boundary": 23.543211,
        "core_momentum": 0.150005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2026-02-27",
        "close": 27.080604,
        "direction_boundary": 22.787231,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2026-03-06",
        "close": 26.781927,
        "direction_boundary": 22.071655,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13812
      },
      {
        "date": "2026-03-13",
        "close": 26.324832,
        "direction_boundary": 21.578859,
        "core_momentum": 0.219936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137712
      },
      {
        "date": "2026-03-20",
        "close": 25.798006,
        "direction_boundary": 21.572617,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137316
      },
      {
        "date": "2026-03-27",
        "close": 24.997243,
        "direction_boundary": 21.12333,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143729
      },
      {
        "date": "2026-04-03",
        "close": 26.0156,
        "direction_boundary": 18.967715,
        "core_momentum": 0.371573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153973
      },
      {
        "date": "2026-04-10",
        "close": 27.1698,
        "direction_boundary": 19.740003,
        "core_momentum": 0.376383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162378
      },
      {
        "date": "2026-04-17",
        "close": 28.8731,
        "direction_boundary": 19.345033,
        "core_momentum": 0.492533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2026-04-24",
        "close": 29.5682,
        "direction_boundary": 20.69051,
        "core_momentum": 0.429071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2026-05-01",
        "close": 29.984548,
        "direction_boundary": 21.375554,
        "core_momentum": 0.40275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2026-05-08",
        "close": 31.541771,
        "direction_boundary": 21.310037,
        "core_momentum": 0.480137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183413
      },
      {
        "date": "2026-05-15",
        "close": 31.487107,
        "direction_boundary": 22.805559,
        "core_momentum": 0.380677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2026-05-22",
        "close": 31.868059,
        "direction_boundary": 22.287702,
        "core_momentum": 0.429849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2026-05-29",
        "close": 32.822383,
        "direction_boundary": 22.739278,
        "core_momentum": 0.443422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2026-06-05",
        "close": 31.42177,
        "direction_boundary": 23.206554,
        "core_momentum": 0.354004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183768
      },
      {
        "date": "2026-06-12",
        "close": 31.997437,
        "direction_boundary": 23.031219,
        "core_momentum": 0.389307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2026-06-19",
        "close": 32.835151,
        "direction_boundary": 23.021375,
        "core_momentum": 0.42629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2026-06-26",
        "close": 31.500175,
        "direction_boundary": 24.091845,
        "core_momentum": 0.307504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2026-07-03",
        "close": 31.6462,
        "direction_boundary": 24.385545,
        "core_momentum": 0.297744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2026-07-10",
        "close": 32.1794,
        "direction_boundary": 24.321697,
        "core_momentum": 0.323074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2026-07-17",
        "close": 30.8805,
        "direction_boundary": 24.595561,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2026-07-24",
        "close": 30.3072,
        "direction_boundary": 24.851292,
        "core_momentum": 0.219542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2026-07-31",
        "close": 30.5715,
        "direction_boundary": 24.334466,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2026-08-07",
        "close": 32.1178,
        "direction_boundary": 25.202624,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 20.882472,
        "volume": 40034
      },
      {
        "date": "2024-06-21",
        "close": 20.872628,
        "volume": 107364
      },
      {
        "date": "2024-06-28",
        "close": 20.923423,
        "volume": 42353
      },
      {
        "date": "2024-07-05",
        "close": 21.481764,
        "volume": 49124
      },
      {
        "date": "2024-07-12",
        "close": 21.497814,
        "volume": 95792
      },
      {
        "date": "2024-07-19",
        "close": 20.901169,
        "volume": 78032
      },
      {
        "date": "2024-07-26",
        "close": 20.533354,
        "volume": 19240
      },
      {
        "date": "2024-08-02",
        "close": 20.013483,
        "volume": 41447
      },
      {
        "date": "2024-08-09",
        "close": 20.030277,
        "volume": 57989
      },
      {
        "date": "2024-08-16",
        "close": 20.985222,
        "volume": 6975
      },
      {
        "date": "2024-08-23",
        "close": 21.206275,
        "volume": 8693
      },
      {
        "date": "2024-08-30",
        "close": 21.046856,
        "volume": 14182
      },
      {
        "date": "2024-09-06",
        "close": 19.913297,
        "volume": 4082
      },
      {
        "date": "2024-09-13",
        "close": 21.039575,
        "volume": 9680
      },
      {
        "date": "2024-09-20",
        "close": 21.342448,
        "volume": 15463
      },
      {
        "date": "2024-09-27",
        "close": 21.617937,
        "volume": 93595
      },
      {
        "date": "2024-10-04",
        "close": 21.660732,
        "volume": 15355
      },
      {
        "date": "2024-10-11",
        "close": 21.934726,
        "volume": 17407
      },
      {
        "date": "2024-10-18",
        "close": 21.993422,
        "volume": 8657
      },
      {
        "date": "2024-10-25",
        "close": 22.035619,
        "volume": 27894
      },
      {
        "date": "2024-11-01",
        "close": 21.670846,
        "volume": 13101
      },
      {
        "date": "2024-11-08",
        "close": 22.831985,
        "volume": 19548
      },
      {
        "date": "2024-11-15",
        "close": 21.571362,
        "volume": 138789
      },
      {
        "date": "2024-11-22",
        "close": 22.649101,
        "volume": 22769
      },
      {
        "date": "2024-11-29",
        "close": 22.77843,
        "volume": 21530
      },
      {
        "date": "2024-12-06",
        "close": 23.51237,
        "volume": 19306
      },
      {
        "date": "2024-12-13",
        "close": 23.705949,
        "volume": 43153
      },
      {
        "date": "2024-12-20",
        "close": 23.204054,
        "volume": 22718
      },
      {
        "date": "2024-12-27",
        "close": 23.405177,
        "volume": 22644
      },
      {
        "date": "2025-01-03",
        "close": 23.187575,
        "volume": 50743
      },
      {
        "date": "2025-01-10",
        "close": 22.714686,
        "volume": 24706
      },
      {
        "date": "2025-01-17",
        "close": 23.302043,
        "volume": 433092
      },
      {
        "date": "2025-01-24",
        "close": 23.666874,
        "volume": 32371
      },
      {
        "date": "2025-01-31",
        "close": 23.377371,
        "volume": 42480
      },
      {
        "date": "2025-02-07",
        "close": 23.340762,
        "volume": 28726
      },
      {
        "date": "2025-02-14",
        "close": 24.064182,
        "volume": 160343
      },
      {
        "date": "2025-02-21",
        "close": 23.543211,
        "volume": 68223
      },
      {
        "date": "2025-02-28",
        "close": 22.787231,
        "volume": 41214
      },
      {
        "date": "2025-03-07",
        "close": 22.071655,
        "volume": 62128
      },
      {
        "date": "2025-03-14",
        "close": 21.578859,
        "volume": 135421
      },
      {
        "date": "2025-03-21",
        "close": 21.572617,
        "volume": 54023
      },
      {
        "date": "2025-03-28",
        "close": 21.12333,
        "volume": 20205
      },
      {
        "date": "2025-04-04",
        "close": 18.967715,
        "volume": 150297
      },
      {
        "date": "2025-04-11",
        "close": 19.740003,
        "volume": 59041
      },
      {
        "date": "2025-04-18",
        "close": 19.345033,
        "volume": 17454
      },
      {
        "date": "2025-04-25",
        "close": 20.69051,
        "volume": 17859
      },
      {
        "date": "2025-05-02",
        "close": 21.375554,
        "volume": 55257
      },
      {
        "date": "2025-05-09",
        "close": 21.310037,
        "volume": 8428
      },
      {
        "date": "2025-05-16",
        "close": 22.805559,
        "volume": 10316
      },
      {
        "date": "2025-05-23",
        "close": 22.287702,
        "volume": 22646
      },
      {
        "date": "2025-05-30",
        "close": 22.739278,
        "volume": 5283
      },
      {
        "date": "2025-06-06",
        "close": 23.206554,
        "volume": 18239
      },
      {
        "date": "2025-06-13",
        "close": 23.031219,
        "volume": 11226
      },
      {
        "date": "2025-06-20",
        "close": 23.021375,
        "volume": 22045
      },
      {
        "date": "2025-06-27",
        "close": 24.091845,
        "volume": 15862
      },
      {
        "date": "2025-07-04",
        "close": 24.385545,
        "volume": 15881
      },
      {
        "date": "2025-07-11",
        "close": 24.321697,
        "volume": 13113
      },
      {
        "date": "2025-07-18",
        "close": 24.595561,
        "volume": 26966
      },
      {
        "date": "2025-07-25",
        "close": 24.851292,
        "volume": 19728
      },
      {
        "date": "2025-08-01",
        "close": 24.334466,
        "volume": 40509
      },
      {
        "date": "2025-08-08",
        "close": 25.202624,
        "volume": 29436
      },
      {
        "date": "2025-08-15",
        "close": 25.335853,
        "volume": 46133
      },
      {
        "date": "2025-08-22",
        "close": 25.145502,
        "volume": 34346
      },
      {
        "date": "2025-08-29",
        "close": 25.066841,
        "volume": 18093
      },
      {
        "date": "2025-09-05",
        "close": 25.30478,
        "volume": 12415
      },
      {
        "date": "2025-09-12",
        "close": 25.855828,
        "volume": 21728
      },
      {
        "date": "2025-09-19",
        "close": 26.41275,
        "volume": 49363
      },
      {
        "date": "2025-09-26",
        "close": 26.322427,
        "volume": 30063
      },
      {
        "date": "2025-10-03",
        "close": 26.646991,
        "volume": 36901
      },
      {
        "date": "2025-10-10",
        "close": 26.052369,
        "volume": 24084
      },
      {
        "date": "2025-10-17",
        "close": 26.692613,
        "volume": 86955
      },
      {
        "date": "2025-10-24",
        "close": 27.282194,
        "volume": 51099
      },
      {
        "date": "2025-10-31",
        "close": 27.853919,
        "volume": 67820
      },
      {
        "date": "2025-11-07",
        "close": 26.979501,
        "volume": 54024
      },
      {
        "date": "2025-11-14",
        "close": 26.95387,
        "volume": 23159
      },
      {
        "date": "2025-11-21",
        "close": 26.190346,
        "volume": 83542
      },
      {
        "date": "2025-11-28",
        "close": 27.464083,
        "volume": 28221
      },
      {
        "date": "2025-12-05",
        "close": 27.774465,
        "volume": 49761
      },
      {
        "date": "2025-12-12",
        "close": 27.235461,
        "volume": 34283
      },
      {
        "date": "2025-12-19",
        "close": 27.381297,
        "volume": 44911
      },
      {
        "date": "2025-12-26",
        "close": 27.745097,
        "volume": 237524
      },
      {
        "date": "2026-01-02",
        "close": 27.33459,
        "volume": 94168
      },
      {
        "date": "2026-01-09",
        "close": 28.031006,
        "volume": 73214
      },
      {
        "date": "2026-01-16",
        "close": 27.694021,
        "volume": 55888
      },
      {
        "date": "2026-01-23",
        "close": 27.765348,
        "volume": 39548
      },
      {
        "date": "2026-01-30",
        "close": 27.667086,
        "volume": 47491
      },
      {
        "date": "2026-02-06",
        "close": 27.181261,
        "volume": 58454
      },
      {
        "date": "2026-02-13",
        "close": 26.798487,
        "volume": 80849
      },
      {
        "date": "2026-02-20",
        "close": 27.074818,
        "volume": 340851
      },
      {
        "date": "2026-02-27",
        "close": 27.080604,
        "volume": 261248
      },
      {
        "date": "2026-03-06",
        "close": 26.781927,
        "volume": 40724
      },
      {
        "date": "2026-03-13",
        "close": 26.324832,
        "volume": 70450
      },
      {
        "date": "2026-03-20",
        "close": 25.798006,
        "volume": 70005
      },
      {
        "date": "2026-03-27",
        "close": 24.997243,
        "volume": 126435
      },
      {
        "date": "2026-04-03",
        "close": 26.0156,
        "volume": 40197
      },
      {
        "date": "2026-04-10",
        "close": 27.1698,
        "volume": 43042
      },
      {
        "date": "2026-04-17",
        "close": 28.8731,
        "volume": 27542
      },
      {
        "date": "2026-04-24",
        "close": 29.5682,
        "volume": 27139
      },
      {
        "date": "2026-05-01",
        "close": 29.984548,
        "volume": 28278
      },
      {
        "date": "2026-05-08",
        "close": 31.541771,
        "volume": 50237
      },
      {
        "date": "2026-05-15",
        "close": 31.487107,
        "volume": 63501
      },
      {
        "date": "2026-05-22",
        "close": 31.868059,
        "volume": 45848
      },
      {
        "date": "2026-05-29",
        "close": 32.822383,
        "volume": 29326
      },
      {
        "date": "2026-06-05",
        "close": 31.42177,
        "volume": 42191
      },
      {
        "date": "2026-06-12",
        "close": 31.997437,
        "volume": 41585
      },
      {
        "date": "2026-06-19",
        "close": 32.835151,
        "volume": 45688
      },
      {
        "date": "2026-06-26",
        "close": 31.500175,
        "volume": 50244
      },
      {
        "date": "2026-07-03",
        "close": 31.6462,
        "volume": 46350
      },
      {
        "date": "2026-07-10",
        "close": 32.1794,
        "volume": 34935
      },
      {
        "date": "2026-07-17",
        "close": 30.8805,
        "volume": 46825
      },
      {
        "date": "2026-07-24",
        "close": 30.3072,
        "volume": 42722
      },
      {
        "date": "2026-07-31",
        "close": 30.5715,
        "volume": 393084
      },
      {
        "date": "2026-08-07",
        "close": 32.1178,
        "volume": 37939
      }
    ],
    "sharemaestro_context": {
      "trend": 29.331711,
      "fair_value": 24.963618,
      "market_activity": 14.529766,
      "market_dynamics": -0.292014,
      "relative_strength": -0.035065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010596,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061786,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.14349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.307504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394533
      }
    ]
  }
}