{
  "ticker": {
    "uuid": "fb9e5294-d92f-4d95-96a5-685ed055a720",
    "symbol": "6425",
    "name": "Easy Field Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 57.799999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 57.21624,
    "boundary_margin": 0.010203,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.637015,
    "volatility_stability": 0.9928,
    "risk_context": 0.157,
    "current_regime": {
      "move": -0.10273,
      "interruption": -0.454989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.442,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.222151,
        "direction_boundary": 19.9923,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2023-08-18",
        "close": 19.982552,
        "direction_boundary": 20.175295,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134821
      },
      {
        "date": "2023-08-25",
        "close": 19.695032,
        "direction_boundary": 19.07732,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2023-09-01",
        "close": 19.790871,
        "direction_boundary": 20.26679,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125844
      },
      {
        "date": "2023-09-08",
        "close": 19.934629,
        "direction_boundary": 20.404039,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116507
      },
      {
        "date": "2023-09-15",
        "close": 19.838791,
        "direction_boundary": 19.946547,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11054
      },
      {
        "date": "2023-09-22",
        "close": 19.934629,
        "direction_boundary": 19.580557,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108081
      },
      {
        "date": "2023-09-29",
        "close": 19.790871,
        "direction_boundary": 19.397564,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2023-10-06",
        "close": 19.790871,
        "direction_boundary": 18.299585,
        "core_momentum": 0.081493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107275
      },
      {
        "date": "2023-10-13",
        "close": 19.742952,
        "direction_boundary": 18.208088,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106198
      },
      {
        "date": "2023-10-20",
        "close": 19.407513,
        "direction_boundary": 17.521854,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108779
      },
      {
        "date": "2023-10-27",
        "close": 19.503351,
        "direction_boundary": 17.750599,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107777
      },
      {
        "date": "2023-11-03",
        "close": 19.407513,
        "direction_boundary": 17.704849,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101638
      },
      {
        "date": "2023-11-10",
        "close": 19.263754,
        "direction_boundary": 18.025095,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095446
      },
      {
        "date": "2023-11-17",
        "close": 19.407513,
        "direction_boundary": 18.16234,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093547
      },
      {
        "date": "2023-11-24",
        "close": 19.838791,
        "direction_boundary": 17.933596,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2023-12-01",
        "close": 20.605509,
        "direction_boundary": 18.070843,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10809
      },
      {
        "date": "2023-12-08",
        "close": 21.420143,
        "direction_boundary": 18.11659,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2023-12-15",
        "close": 20.940947,
        "direction_boundary": 17.887846,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2023-12-22",
        "close": 20.797186,
        "direction_boundary": 17.842098,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2023-12-29",
        "close": 20.940947,
        "direction_boundary": 18.757076,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2024-01-05",
        "close": 21.515984,
        "direction_boundary": 19.534809,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-01-12",
        "close": 26.26004,
        "direction_boundary": 20.038046,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2024-01-19",
        "close": 30.333223,
        "direction_boundary": 19.672056,
        "core_momentum": 0.541945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2024-01-26",
        "close": 34.981441,
        "direction_boundary": 19.672056,
        "core_momentum": 0.77823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389573
      },
      {
        "date": "2024-02-02",
        "close": 46.386353,
        "direction_boundary": 19.031569,
        "core_momentum": 1.437337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53104
      },
      {
        "date": "2024-02-09",
        "close": 47.153072,
        "direction_boundary": 18.894323,
        "core_momentum": 1.495621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527072
      },
      {
        "date": "2024-02-16",
        "close": 52.232571,
        "direction_boundary": 18.436832,
        "core_momentum": 1.833056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2024-02-23",
        "close": 61.337326,
        "direction_boundary": 18.299585,
        "core_momentum": 2.351842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552752
      },
      {
        "date": "2024-03-01",
        "close": 64.500031,
        "direction_boundary": 19.031569,
        "core_momentum": 2.389107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549951
      },
      {
        "date": "2024-03-08",
        "close": 60.953968,
        "direction_boundary": 18.436832,
        "core_momentum": 2.306098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5657
      },
      {
        "date": "2024-03-15",
        "close": 49.836575,
        "direction_boundary": 18.985821,
        "core_momentum": 1.624937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657187
      },
      {
        "date": "2024-03-22",
        "close": 57.79126,
        "direction_boundary": 18.711329,
        "core_momentum": 2.088571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673667
      },
      {
        "date": "2024-03-29",
        "close": 68.237778,
        "direction_boundary": 18.665577,
        "core_momentum": 2.655809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691545
      },
      {
        "date": "2024-04-05",
        "close": 74.850708,
        "direction_boundary": 18.940073,
        "core_momentum": 2.951976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690705
      },
      {
        "date": "2024-04-12",
        "close": 79.06765,
        "direction_boundary": 18.757076,
        "core_momentum": 3.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68637
      },
      {
        "date": "2024-04-19",
        "close": 75.138229,
        "direction_boundary": 18.940073,
        "core_momentum": 2.967156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694873
      },
      {
        "date": "2024-04-26",
        "close": 88.939133,
        "direction_boundary": 19.168818,
        "core_momentum": 3.639782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709588
      },
      {
        "date": "2024-05-03",
        "close": 86.255615,
        "direction_boundary": 19.672056,
        "core_momentum": 3.384677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715049
      },
      {
        "date": "2024-05-10",
        "close": 86.734818,
        "direction_boundary": 19.168818,
        "core_momentum": 3.524787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71292
      },
      {
        "date": "2024-05-17",
        "close": 87.980736,
        "direction_boundary": 18.894323,
        "core_momentum": 3.656464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712017
      },
      {
        "date": "2024-05-24",
        "close": 68.141937,
        "direction_boundary": 19.031569,
        "core_momentum": 2.580469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833782
      },
      {
        "date": "2024-05-31",
        "close": 75.138229,
        "direction_boundary": 19.351812,
        "core_momentum": 2.882749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836535
      },
      {
        "date": "2024-06-07",
        "close": 78.588448,
        "direction_boundary": 19.214565,
        "core_momentum": 3.090046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836417
      },
      {
        "date": "2024-06-14",
        "close": 69.466331,
        "direction_boundary": 20.083797,
        "core_momentum": 2.458825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865093
      },
      {
        "date": "2024-06-21",
        "close": 61.84433,
        "direction_boundary": 19.838791,
        "core_momentum": 2.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891379
      },
      {
        "date": "2024-06-28",
        "close": 66.764862,
        "direction_boundary": 19.742952,
        "core_momentum": 2.381706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891139
      },
      {
        "date": "2024-07-05",
        "close": 70.6241,
        "direction_boundary": 20.174229,
        "core_momentum": 2.500709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89091
      },
      {
        "date": "2024-07-12",
        "close": 65.221169,
        "direction_boundary": 20.41383,
        "core_momentum": 2.19495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878631
      },
      {
        "date": "2024-07-19",
        "close": 62.133778,
        "direction_boundary": 20.41383,
        "core_momentum": 2.04371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871334
      },
      {
        "date": "2024-07-26",
        "close": 57.213242,
        "direction_boundary": 20.509668,
        "core_momentum": 1.789574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867822
      },
      {
        "date": "2024-08-02",
        "close": 58.85342,
        "direction_boundary": 20.557589,
        "core_momentum": 1.862856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780841
      },
      {
        "date": "2024-08-09",
        "close": 54.608253,
        "direction_boundary": 20.222151,
        "core_momentum": 1.700418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789358
      },
      {
        "date": "2024-08-16",
        "close": 60.397114,
        "direction_boundary": 19.982552,
        "core_momentum": 2.022493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788981
      },
      {
        "date": "2024-08-23",
        "close": 61.55489,
        "direction_boundary": 19.695032,
        "core_momentum": 2.125402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757097
      },
      {
        "date": "2024-08-30",
        "close": 60.300636,
        "direction_boundary": 19.790871,
        "core_momentum": 2.046891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754083
      },
      {
        "date": "2024-09-06",
        "close": 56.05547,
        "direction_boundary": 19.934629,
        "core_momentum": 1.811965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756778
      },
      {
        "date": "2024-09-13",
        "close": 56.441395,
        "direction_boundary": 19.838791,
        "core_momentum": 1.845002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700753
      },
      {
        "date": "2024-09-20",
        "close": 65.703575,
        "direction_boundary": 19.934629,
        "core_momentum": 2.295952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702352
      },
      {
        "date": "2024-09-27",
        "close": 64.256355,
        "direction_boundary": 19.790871,
        "core_momentum": 2.246767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66337
      },
      {
        "date": "2024-10-04",
        "close": 76.702408,
        "direction_boundary": 19.790871,
        "core_momentum": 2.875646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697048
      },
      {
        "date": "2024-10-11",
        "close": 85.964584,
        "direction_boundary": 19.742952,
        "core_momentum": 3.354191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710893
      },
      {
        "date": "2024-10-18",
        "close": 84.795906,
        "direction_boundary": 19.407513,
        "core_momentum": 3.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707078
      },
      {
        "date": "2024-10-25",
        "close": 78.728508,
        "direction_boundary": 19.503351,
        "core_momentum": 3.036666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673867
      },
      {
        "date": "2024-11-01",
        "close": 84.806816,
        "direction_boundary": 19.407513,
        "core_momentum": 3.369793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681472
      },
      {
        "date": "2024-11-08",
        "close": 78.439072,
        "direction_boundary": 19.263754,
        "core_momentum": 3.071848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689762
      },
      {
        "date": "2024-11-15",
        "close": 77.281288,
        "direction_boundary": 19.407513,
        "core_momentum": 2.982029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689414
      },
      {
        "date": "2024-11-22",
        "close": 75.158714,
        "direction_boundary": 19.838791,
        "core_momentum": 2.788472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588906
      },
      {
        "date": "2024-11-29",
        "close": 79.500359,
        "direction_boundary": 20.605509,
        "core_momentum": 2.858209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578366
      },
      {
        "date": "2024-12-06",
        "close": 79.59684,
        "direction_boundary": 21.420143,
        "core_momentum": 2.715981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2024-12-13",
        "close": 81.526459,
        "direction_boundary": 20.940947,
        "core_momentum": 2.89316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547224
      },
      {
        "date": "2024-12-20",
        "close": 76.702408,
        "direction_boundary": 20.797186,
        "core_momentum": 2.688115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527527
      },
      {
        "date": "2024-12-27",
        "close": 75.255196,
        "direction_boundary": 20.940947,
        "core_momentum": 2.593686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519377
      },
      {
        "date": "2025-01-03",
        "close": 74.386864,
        "direction_boundary": 21.515984,
        "core_momentum": 2.457284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514394
      },
      {
        "date": "2025-01-10",
        "close": 64.545799,
        "direction_boundary": 26.26004,
        "core_momentum": 1.457947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540745
      },
      {
        "date": "2025-01-17",
        "close": 60.976002,
        "direction_boundary": 30.333223,
        "core_momentum": 1.010205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542363
      },
      {
        "date": "2025-01-24",
        "close": 60.397114,
        "direction_boundary": 34.981441,
        "core_momentum": 0.726547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529648
      },
      {
        "date": "2025-02-07",
        "close": 61.747852,
        "direction_boundary": 46.386353,
        "core_momentum": 0.331164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529109
      },
      {
        "date": "2025-02-14",
        "close": 60.204155,
        "direction_boundary": 47.153072,
        "core_momentum": 0.276781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519108
      },
      {
        "date": "2025-02-21",
        "close": 68.019119,
        "direction_boundary": 52.232571,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527832
      },
      {
        "date": "2025-02-28",
        "close": 67.922638,
        "direction_boundary": 61.337326,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527476
      },
      {
        "date": "2025-03-07",
        "close": 66.185974,
        "direction_boundary": 64.500031,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528018
      },
      {
        "date": "2025-03-14",
        "close": 59.818233,
        "direction_boundary": 60.953968,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537544
      },
      {
        "date": "2025-03-21",
        "close": 57.888611,
        "direction_boundary": 49.836575,
        "core_momentum": 0.161569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539708
      },
      {
        "date": "2025-03-28",
        "close": 59.432308,
        "direction_boundary": 57.79126,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495749
      },
      {
        "date": "2025-04-04",
        "close": 60.397114,
        "direction_boundary": 68.237778,
        "core_momentum": -0.114902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495755
      },
      {
        "date": "2025-04-11",
        "close": 43.127014,
        "direction_boundary": 74.850708,
        "core_momentum": -0.423826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620264
      },
      {
        "date": "2025-04-18",
        "close": 49.687721,
        "direction_boundary": 79.06765,
        "core_momentum": -0.37158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633425
      },
      {
        "date": "2025-04-25",
        "close": 48.529953,
        "direction_boundary": 75.138229,
        "core_momentum": -0.354124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633343
      },
      {
        "date": "2025-05-02",
        "close": 49.687721,
        "direction_boundary": 88.939133,
        "core_momentum": -0.441329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631564
      },
      {
        "date": "2025-05-09",
        "close": 48.433472,
        "direction_boundary": 86.255615,
        "core_momentum": -0.438489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617474
      },
      {
        "date": "2025-05-16",
        "close": 48.047546,
        "direction_boundary": 86.734818,
        "core_momentum": -0.446041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612272
      },
      {
        "date": "2025-05-23",
        "close": 46.214409,
        "direction_boundary": 87.980736,
        "core_momentum": -0.474721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612866
      },
      {
        "date": "2025-05-30",
        "close": 44.28479,
        "direction_boundary": 68.141937,
        "core_momentum": -0.35011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613599
      },
      {
        "date": "2025-06-06",
        "close": 43.995342,
        "direction_boundary": 75.138229,
        "core_momentum": -0.414475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60405
      },
      {
        "date": "2025-06-13",
        "close": 42.644611,
        "direction_boundary": 78.588448,
        "core_momentum": -0.457368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603149
      },
      {
        "date": "2025-06-20",
        "close": 41.342117,
        "direction_boundary": 69.466331,
        "core_momentum": -0.404861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599212
      },
      {
        "date": "2025-06-27",
        "close": 45.131775,
        "direction_boundary": 61.84433,
        "core_momentum": -0.270236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617116
      },
      {
        "date": "2025-07-04",
        "close": 41.136505,
        "direction_boundary": 66.764862,
        "core_momentum": -0.38386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625191
      },
      {
        "date": "2025-07-11",
        "close": 40.939205,
        "direction_boundary": 70.6241,
        "core_momentum": -0.420322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625515
      },
      {
        "date": "2025-07-18",
        "close": 40.643261,
        "direction_boundary": 65.221169,
        "core_momentum": -0.376839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601728
      },
      {
        "date": "2025-07-25",
        "close": 42.221638,
        "direction_boundary": 62.133778,
        "core_momentum": -0.320472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603797
      },
      {
        "date": "2025-08-01",
        "close": 50.804075,
        "direction_boundary": 57.213242,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66405
      },
      {
        "date": "2025-08-08",
        "close": 57.21624,
        "direction_boundary": 58.85342,
        "core_momentum": -0.027818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685634
      },
      {
        "date": "2025-08-15",
        "close": 54.059483,
        "direction_boundary": 54.608253,
        "core_momentum": -0.010049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689064
      },
      {
        "date": "2025-08-22",
        "close": 51.987862,
        "direction_boundary": 60.397114,
        "core_momentum": -0.139233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665887
      },
      {
        "date": "2025-08-29",
        "close": 52.974346,
        "direction_boundary": 61.55489,
        "core_momentum": -0.139397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667018
      },
      {
        "date": "2025-09-05",
        "close": 51.987862,
        "direction_boundary": 60.300636,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666743
      },
      {
        "date": "2025-09-12",
        "close": 52.185158,
        "direction_boundary": 56.05547,
        "core_momentum": -0.069044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653575
      },
      {
        "date": "2025-09-19",
        "close": 52.57975,
        "direction_boundary": 56.441395,
        "core_momentum": -0.068419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652568
      },
      {
        "date": "2025-09-26",
        "close": 58.005428,
        "direction_boundary": 65.703575,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666644
      },
      {
        "date": "2025-10-03",
        "close": 70.040573,
        "direction_boundary": 64.256355,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716482
      },
      {
        "date": "2025-10-10",
        "close": 69.350037,
        "direction_boundary": 76.702408,
        "core_momentum": -0.095856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520593
      },
      {
        "date": "2025-10-17",
        "close": 66.09462,
        "direction_boundary": 85.964584,
        "core_momentum": -0.231141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496617
      },
      {
        "date": "2025-10-24",
        "close": 64.023003,
        "direction_boundary": 84.795906,
        "core_momentum": -0.244975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497898
      },
      {
        "date": "2025-10-31",
        "close": 69.251381,
        "direction_boundary": 78.728508,
        "core_momentum": -0.120377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5065
      },
      {
        "date": "2025-11-07",
        "close": 65.108139,
        "direction_boundary": 84.806816,
        "core_momentum": -0.232277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514385
      },
      {
        "date": "2025-11-14",
        "close": 66.09462,
        "direction_boundary": 78.439072,
        "core_momentum": -0.157376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513641
      },
      {
        "date": "2025-11-21",
        "close": 67.574356,
        "direction_boundary": 77.281288,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508429
      },
      {
        "date": "2025-11-28",
        "close": 77.537872,
        "direction_boundary": 75.158714,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528834
      },
      {
        "date": "2025-12-05",
        "close": 79.708145,
        "direction_boundary": 79.500359,
        "core_momentum": 0.002614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527323
      },
      {
        "date": "2025-12-12",
        "close": 84.837875,
        "direction_boundary": 79.59684,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524098
      },
      {
        "date": "2025-12-19",
        "close": 92.335175,
        "direction_boundary": 81.526459,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523281
      },
      {
        "date": "2025-12-26",
        "close": 91.052742,
        "direction_boundary": 76.702408,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2026-01-02",
        "close": 80.89193,
        "direction_boundary": 75.255196,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533049
      },
      {
        "date": "2026-01-09",
        "close": 81.87841,
        "direction_boundary": 74.386864,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531607
      },
      {
        "date": "2026-01-16",
        "close": 82.963547,
        "direction_boundary": 64.545799,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529752
      },
      {
        "date": "2026-01-23",
        "close": 79.017601,
        "direction_boundary": 60.976002,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539848
      },
      {
        "date": "2026-01-30",
        "close": 66.883812,
        "direction_boundary": 60.397114,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550399
      },
      {
        "date": "2026-02-06",
        "close": 65.108139,
        "direction_boundary": 61.747852,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529777
      },
      {
        "date": "2026-02-13",
        "close": 65.108139,
        "direction_boundary": 60.204155,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522347
      },
      {
        "date": "2026-02-27",
        "close": 68.758133,
        "direction_boundary": 68.019119,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52191
      },
      {
        "date": "2026-03-06",
        "close": 67.37706,
        "direction_boundary": 67.922638,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523517
      },
      {
        "date": "2026-03-13",
        "close": 65.601379,
        "direction_boundary": 66.185974,
        "core_momentum": -0.008833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524479
      },
      {
        "date": "2026-03-20",
        "close": 64.417595,
        "direction_boundary": 59.818233,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525797
      },
      {
        "date": "2026-03-27",
        "close": 66.48922,
        "direction_boundary": 57.888611,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526808
      },
      {
        "date": "2026-04-03",
        "close": 62.247322,
        "direction_boundary": 59.432308,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52037
      },
      {
        "date": "2026-04-10",
        "close": 64.220299,
        "direction_boundary": 60.397114,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448824
      },
      {
        "date": "2026-04-17",
        "close": 84.739227,
        "direction_boundary": 43.127014,
        "core_momentum": 0.964876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593701
      },
      {
        "date": "2026-04-24",
        "close": 88.981117,
        "direction_boundary": 49.687721,
        "core_momentum": 0.790807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590693
      },
      {
        "date": "2026-05-01",
        "close": 82.174362,
        "direction_boundary": 48.529953,
        "core_momentum": 0.693271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601303
      },
      {
        "date": "2026-05-08",
        "close": 80.201385,
        "direction_boundary": 49.687721,
        "core_momentum": 0.614109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594606
      },
      {
        "date": "2026-05-15",
        "close": 87.797333,
        "direction_boundary": 48.433472,
        "core_momentum": 0.812741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597581
      },
      {
        "date": "2026-05-22",
        "close": 89.178421,
        "direction_boundary": 48.047546,
        "core_momentum": 0.856045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597588
      },
      {
        "date": "2026-05-29",
        "close": 93.025719,
        "direction_boundary": 46.214409,
        "core_momentum": 1.012916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59895
      },
      {
        "date": "2026-06-05",
        "close": 81.87841,
        "direction_boundary": 44.28479,
        "core_momentum": 0.848906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600936
      },
      {
        "date": "2026-06-12",
        "close": 74.183815,
        "direction_boundary": 43.995342,
        "core_momentum": 0.686174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615557
      },
      {
        "date": "2026-06-19",
        "close": 78.524353,
        "direction_boundary": 42.644611,
        "core_momentum": 0.841366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614438
      },
      {
        "date": "2026-06-26",
        "close": 70.040573,
        "direction_boundary": 41.342117,
        "core_momentum": 0.69417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619614
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "direction_boundary": 45.131775,
        "core_momentum": 0.58425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621096
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "direction_boundary": 41.136505,
        "core_momentum": 0.713806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600996
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "direction_boundary": 40.939205,
        "core_momentum": 0.475358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634865
      },
      {
        "date": "2026-07-24",
        "close": 58.099998,
        "direction_boundary": 40.643261,
        "core_momentum": 0.429511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634886
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "direction_boundary": 42.221638,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655796
      },
      {
        "date": "2026-08-07",
        "close": 55.200001,
        "direction_boundary": 50.804075,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633447
      },
      {
        "date": "2026-08-14",
        "close": 57.799999,
        "direction_boundary": 57.21624,
        "core_momentum": 0.010203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.222151,
        "volume": 211000
      },
      {
        "date": "2023-08-18",
        "close": 19.982552,
        "volume": 136000
      },
      {
        "date": "2023-08-25",
        "close": 19.695032,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 19.790871,
        "volume": 78000
      },
      {
        "date": "2023-09-08",
        "close": 19.934629,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 19.838791,
        "volume": 58000
      },
      {
        "date": "2023-09-22",
        "close": 19.934629,
        "volume": 85000
      },
      {
        "date": "2023-09-29",
        "close": 19.790871,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 19.790871,
        "volume": 62000
      },
      {
        "date": "2023-10-13",
        "close": 19.742952,
        "volume": 33000
      },
      {
        "date": "2023-10-20",
        "close": 19.407513,
        "volume": 127000
      },
      {
        "date": "2023-10-27",
        "close": 19.503351,
        "volume": 91000
      },
      {
        "date": "2023-11-03",
        "close": 19.407513,
        "volume": 110000
      },
      {
        "date": "2023-11-10",
        "close": 19.263754,
        "volume": 39000
      },
      {
        "date": "2023-11-17",
        "close": 19.407513,
        "volume": 58000
      },
      {
        "date": "2023-11-24",
        "close": 19.838791,
        "volume": 96000
      },
      {
        "date": "2023-12-01",
        "close": 20.605509,
        "volume": 223000
      },
      {
        "date": "2023-12-08",
        "close": 21.420143,
        "volume": 3734000
      },
      {
        "date": "2023-12-15",
        "close": 20.940947,
        "volume": 798000
      },
      {
        "date": "2023-12-22",
        "close": 20.797186,
        "volume": 202000
      },
      {
        "date": "2023-12-29",
        "close": 20.940947,
        "volume": 108000
      },
      {
        "date": "2024-01-05",
        "close": 21.515984,
        "volume": 165000
      },
      {
        "date": "2024-01-12",
        "close": 26.26004,
        "volume": 3106000
      },
      {
        "date": "2024-01-19",
        "close": 30.333223,
        "volume": 14841303
      },
      {
        "date": "2024-01-26",
        "close": 34.981441,
        "volume": 6021000
      },
      {
        "date": "2024-02-02",
        "close": 46.386353,
        "volume": 21133000
      },
      {
        "date": "2024-02-09",
        "close": 47.153072,
        "volume": 12411000
      },
      {
        "date": "2024-02-16",
        "close": 52.232571,
        "volume": 7777000
      },
      {
        "date": "2024-02-23",
        "close": 61.337326,
        "volume": 29951000
      },
      {
        "date": "2024-03-01",
        "close": 64.500031,
        "volume": 2410000
      },
      {
        "date": "2024-03-08",
        "close": 60.953968,
        "volume": 2854000
      },
      {
        "date": "2024-03-15",
        "close": 49.836575,
        "volume": 19928000
      },
      {
        "date": "2024-03-22",
        "close": 57.79126,
        "volume": 17988000
      },
      {
        "date": "2024-03-29",
        "close": 68.237778,
        "volume": 21422000
      },
      {
        "date": "2024-04-05",
        "close": 74.850708,
        "volume": 22449000
      },
      {
        "date": "2024-04-12",
        "close": 79.06765,
        "volume": 40025000
      },
      {
        "date": "2024-04-19",
        "close": 75.138229,
        "volume": 17359000
      },
      {
        "date": "2024-04-26",
        "close": 88.939133,
        "volume": 51666000
      },
      {
        "date": "2024-05-03",
        "close": 86.255615,
        "volume": 16045000
      },
      {
        "date": "2024-05-10",
        "close": 86.734818,
        "volume": 4089000
      },
      {
        "date": "2024-05-17",
        "close": 87.980736,
        "volume": 12991000
      },
      {
        "date": "2024-05-24",
        "close": 68.141937,
        "volume": 24358000
      },
      {
        "date": "2024-05-31",
        "close": 75.138229,
        "volume": 14481000
      },
      {
        "date": "2024-06-07",
        "close": 78.588448,
        "volume": 16441000
      },
      {
        "date": "2024-06-14",
        "close": 69.466331,
        "volume": 5926000
      },
      {
        "date": "2024-06-21",
        "close": 61.84433,
        "volume": 9125000
      },
      {
        "date": "2024-06-28",
        "close": 66.764862,
        "volume": 9336000
      },
      {
        "date": "2024-07-05",
        "close": 70.6241,
        "volume": 10782000
      },
      {
        "date": "2024-07-12",
        "close": 65.221169,
        "volume": 10700000
      },
      {
        "date": "2024-07-19",
        "close": 62.133778,
        "volume": 5894000
      },
      {
        "date": "2024-07-26",
        "close": 57.213242,
        "volume": 3360000
      },
      {
        "date": "2024-08-02",
        "close": 58.85342,
        "volume": 5953000
      },
      {
        "date": "2024-08-09",
        "close": 54.608253,
        "volume": 5295000
      },
      {
        "date": "2024-08-16",
        "close": 60.397114,
        "volume": 9101000
      },
      {
        "date": "2024-08-23",
        "close": 61.55489,
        "volume": 5189000
      },
      {
        "date": "2024-08-30",
        "close": 60.300636,
        "volume": 1938000
      },
      {
        "date": "2024-09-06",
        "close": 56.05547,
        "volume": 1667000
      },
      {
        "date": "2024-09-13",
        "close": 56.441395,
        "volume": 5263000
      },
      {
        "date": "2024-09-20",
        "close": 65.703575,
        "volume": 8553000
      },
      {
        "date": "2024-09-27",
        "close": 64.256355,
        "volume": 7894000
      },
      {
        "date": "2024-10-04",
        "close": 76.702408,
        "volume": 35455000
      },
      {
        "date": "2024-10-11",
        "close": 85.964584,
        "volume": 73386000
      },
      {
        "date": "2024-10-18",
        "close": 84.795906,
        "volume": 45143497
      },
      {
        "date": "2024-10-25",
        "close": 78.728508,
        "volume": 26957572
      },
      {
        "date": "2024-11-01",
        "close": 84.806816,
        "volume": 24575000
      },
      {
        "date": "2024-11-08",
        "close": 78.439072,
        "volume": 12705000
      },
      {
        "date": "2024-11-15",
        "close": 77.281288,
        "volume": 10023000
      },
      {
        "date": "2024-11-22",
        "close": 75.158714,
        "volume": 4651552
      },
      {
        "date": "2024-11-29",
        "close": 79.500359,
        "volume": 9567000
      },
      {
        "date": "2024-12-06",
        "close": 79.59684,
        "volume": 13582000
      },
      {
        "date": "2024-12-13",
        "close": 81.526459,
        "volume": 18630000
      },
      {
        "date": "2024-12-20",
        "close": 76.702408,
        "volume": 16895000
      },
      {
        "date": "2024-12-27",
        "close": 75.255196,
        "volume": 5332000
      },
      {
        "date": "2025-01-03",
        "close": 74.386864,
        "volume": 2599000
      },
      {
        "date": "2025-01-10",
        "close": 64.545799,
        "volume": 4243000
      },
      {
        "date": "2025-01-17",
        "close": 60.976002,
        "volume": 10711000
      },
      {
        "date": "2025-01-24",
        "close": 60.397114,
        "volume": 1712000
      },
      {
        "date": "2025-02-07",
        "close": 61.747852,
        "volume": 1664348
      },
      {
        "date": "2025-02-14",
        "close": 60.204155,
        "volume": 1457637
      },
      {
        "date": "2025-02-21",
        "close": 68.019119,
        "volume": 6817238
      },
      {
        "date": "2025-02-28",
        "close": 67.922638,
        "volume": 2879998
      },
      {
        "date": "2025-03-07",
        "close": 66.185974,
        "volume": 1667282
      },
      {
        "date": "2025-03-14",
        "close": 59.818233,
        "volume": 1974846
      },
      {
        "date": "2025-03-21",
        "close": 57.888611,
        "volume": 1455767
      },
      {
        "date": "2025-03-28",
        "close": 59.432308,
        "volume": 2665834
      },
      {
        "date": "2025-04-04",
        "close": 60.397114,
        "volume": 2168084
      },
      {
        "date": "2025-04-11",
        "close": 43.127014,
        "volume": 3327590
      },
      {
        "date": "2025-04-18",
        "close": 49.687721,
        "volume": 3056156
      },
      {
        "date": "2025-04-25",
        "close": 48.529953,
        "volume": 1564038
      },
      {
        "date": "2025-05-02",
        "close": 49.687721,
        "volume": 1420062
      },
      {
        "date": "2025-05-09",
        "close": 48.433472,
        "volume": 1496300
      },
      {
        "date": "2025-05-16",
        "close": 48.047546,
        "volume": 1104000
      },
      {
        "date": "2025-05-23",
        "close": 46.214409,
        "volume": 660151
      },
      {
        "date": "2025-05-30",
        "close": 44.28479,
        "volume": 569430
      },
      {
        "date": "2025-06-06",
        "close": 43.995342,
        "volume": 784273
      },
      {
        "date": "2025-06-13",
        "close": 42.644611,
        "volume": 722493
      },
      {
        "date": "2025-06-20",
        "close": 41.342117,
        "volume": 1661446
      },
      {
        "date": "2025-06-27",
        "close": 45.131775,
        "volume": 2529982
      },
      {
        "date": "2025-07-04",
        "close": 41.136505,
        "volume": 966230
      },
      {
        "date": "2025-07-11",
        "close": 40.939205,
        "volume": 2807100
      },
      {
        "date": "2025-07-18",
        "close": 40.643261,
        "volume": 907516
      },
      {
        "date": "2025-07-25",
        "close": 42.221638,
        "volume": 4881755
      },
      {
        "date": "2025-08-01",
        "close": 50.804075,
        "volume": 17143543
      },
      {
        "date": "2025-08-08",
        "close": 57.21624,
        "volume": 11623528
      },
      {
        "date": "2025-08-15",
        "close": 54.059483,
        "volume": 9323781
      },
      {
        "date": "2025-08-22",
        "close": 51.987862,
        "volume": 2507539
      },
      {
        "date": "2025-08-29",
        "close": 52.974346,
        "volume": 1710066
      },
      {
        "date": "2025-09-05",
        "close": 51.987862,
        "volume": 1408241
      },
      {
        "date": "2025-09-12",
        "close": 52.185158,
        "volume": 2563036
      },
      {
        "date": "2025-09-19",
        "close": 52.57975,
        "volume": 1317266
      },
      {
        "date": "2025-09-26",
        "close": 58.005428,
        "volume": 6429476
      },
      {
        "date": "2025-10-03",
        "close": 70.040573,
        "volume": 13523533
      },
      {
        "date": "2025-10-10",
        "close": 69.350037,
        "volume": 8963255
      },
      {
        "date": "2025-10-17",
        "close": 66.09462,
        "volume": 5149705
      },
      {
        "date": "2025-10-24",
        "close": 64.023003,
        "volume": 1504204
      },
      {
        "date": "2025-10-31",
        "close": 69.251381,
        "volume": 6463453
      },
      {
        "date": "2025-11-07",
        "close": 65.108139,
        "volume": 4356660
      },
      {
        "date": "2025-11-14",
        "close": 66.09462,
        "volume": 3600565
      },
      {
        "date": "2025-11-21",
        "close": 67.574356,
        "volume": 2404091
      },
      {
        "date": "2025-11-28",
        "close": 77.537872,
        "volume": 14094970
      },
      {
        "date": "2025-12-05",
        "close": 79.708145,
        "volume": 7521219
      },
      {
        "date": "2025-12-12",
        "close": 84.837875,
        "volume": 5339539
      },
      {
        "date": "2025-12-19",
        "close": 92.335175,
        "volume": 11058740
      },
      {
        "date": "2025-12-26",
        "close": 91.052742,
        "volume": 5739401
      },
      {
        "date": "2026-01-02",
        "close": 80.89193,
        "volume": 5367238
      },
      {
        "date": "2026-01-09",
        "close": 81.87841,
        "volume": 3420732
      },
      {
        "date": "2026-01-16",
        "close": 82.963547,
        "volume": 2218412
      },
      {
        "date": "2026-01-23",
        "close": 79.017601,
        "volume": 3839163
      },
      {
        "date": "2026-01-30",
        "close": 66.883812,
        "volume": 4099802
      },
      {
        "date": "2026-02-06",
        "close": 65.108139,
        "volume": 2016133
      },
      {
        "date": "2026-02-13",
        "close": 65.108139,
        "volume": 1258187
      },
      {
        "date": "2026-02-27",
        "close": 68.758133,
        "volume": 1366338
      },
      {
        "date": "2026-03-06",
        "close": 67.37706,
        "volume": 4030040
      },
      {
        "date": "2026-03-13",
        "close": 65.601379,
        "volume": 1268375
      },
      {
        "date": "2026-03-20",
        "close": 64.417595,
        "volume": 1578855
      },
      {
        "date": "2026-03-27",
        "close": 66.48922,
        "volume": 2036264
      },
      {
        "date": "2026-04-03",
        "close": 62.247322,
        "volume": 1251000
      },
      {
        "date": "2026-04-10",
        "close": 64.220299,
        "volume": 925440
      },
      {
        "date": "2026-04-17",
        "close": 84.739227,
        "volume": 30556750
      },
      {
        "date": "2026-04-24",
        "close": 88.981117,
        "volume": 50958106
      },
      {
        "date": "2026-05-01",
        "close": 82.174362,
        "volume": 9912780
      },
      {
        "date": "2026-05-08",
        "close": 80.201385,
        "volume": 7961685
      },
      {
        "date": "2026-05-15",
        "close": 87.797333,
        "volume": 31775351
      },
      {
        "date": "2026-05-22",
        "close": 89.178421,
        "volume": 20414639
      },
      {
        "date": "2026-05-29",
        "close": 93.025719,
        "volume": 28547090
      },
      {
        "date": "2026-06-05",
        "close": 81.87841,
        "volume": 9857099
      },
      {
        "date": "2026-06-12",
        "close": 74.183815,
        "volume": 5328421
      },
      {
        "date": "2026-06-19",
        "close": 78.524353,
        "volume": 3393279
      },
      {
        "date": "2026-06-26",
        "close": 70.040573,
        "volume": 3406522
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "volume": 2020205
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "volume": 2247416
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "volume": 2768059
      },
      {
        "date": "2026-07-24",
        "close": 58.099998,
        "volume": 1283036
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "volume": 1729027
      },
      {
        "date": "2026-08-07",
        "close": 55.200001,
        "volume": 1061415
      },
      {
        "date": "2026-08-14",
        "close": 57.799999,
        "volume": 1686303
      }
    ],
    "sharemaestro_context": {
      "trend": 71.770565,
      "fair_value": 58.764064,
      "market_activity": -27.249005,
      "market_dynamics": -1.330147,
      "relative_strength": -41.097315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.055118,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.127119,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.132505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.002421
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 2.320151
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.039599
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.025605
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.113232
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026354
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.10273
      }
    ]
  }
}