{
  "ticker": {
    "uuid": "fba197a6-47dc-4c54-9401-78abc496af23",
    "symbol": "CSJP",
    "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22200.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17165.5,
    "boundary_margin": 0.293321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214856,
    "volatility_stability": 1.0464,
    "risk_context": 0.4654,
    "current_regime": {
      "move": 0.401414,
      "interruption": -0.10492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13110.0,
        "direction_boundary": 13133.0,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135875
      },
      {
        "date": "2023-08-25",
        "close": 13398.5,
        "direction_boundary": 12992.0,
        "core_momentum": 0.031288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136923
      },
      {
        "date": "2023-09-01",
        "close": 13835.0,
        "direction_boundary": 12802.5,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140181
      },
      {
        "date": "2023-09-08",
        "close": 13931.0,
        "direction_boundary": 12751.0,
        "core_momentum": 0.092542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2023-09-15",
        "close": 14350.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2023-09-22",
        "close": 14272.0,
        "direction_boundary": 12774.0,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2023-09-29",
        "close": 13961.0,
        "direction_boundary": 12324.0,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2023-10-06",
        "close": 13595.5,
        "direction_boundary": 12561.0,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2023-10-13",
        "close": 13820.0,
        "direction_boundary": 12160.5,
        "core_momentum": 0.136466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2023-10-20",
        "close": 13480.0,
        "direction_boundary": 12147.5,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145336
      },
      {
        "date": "2023-10-27",
        "close": 13439.0,
        "direction_boundary": 12038.0,
        "core_momentum": 0.116381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143491
      },
      {
        "date": "2023-11-03",
        "close": 14122.0,
        "direction_boundary": 12487.0,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2023-11-10",
        "close": 13862.0,
        "direction_boundary": 12938.0,
        "core_momentum": 0.071418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2023-11-17",
        "close": 14094.0,
        "direction_boundary": 12725.0,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2023-11-24",
        "close": 13962.0,
        "direction_boundary": 12928.5,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2023-12-01",
        "close": 13969.5,
        "direction_boundary": 12678.5,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2023-12-08",
        "close": 14063.0,
        "direction_boundary": 12610.0,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157198
      },
      {
        "date": "2023-12-15",
        "close": 14091.0,
        "direction_boundary": 12515.0,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157214
      },
      {
        "date": "2023-12-22",
        "close": 14174.0,
        "direction_boundary": 12691.0,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149485
      },
      {
        "date": "2023-12-29",
        "close": 14416.0,
        "direction_boundary": 12681.0,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2024-01-05",
        "close": 14336.5,
        "direction_boundary": 12630.5,
        "core_momentum": 0.13507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2024-01-12",
        "close": 14900.5,
        "direction_boundary": 12975.5,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2024-01-19",
        "close": 14773.5,
        "direction_boundary": 13003.5,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2024-01-26",
        "close": 14726.5,
        "direction_boundary": 13252.5,
        "core_momentum": 0.111224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2024-02-02",
        "close": 14960.5,
        "direction_boundary": 13466.0,
        "core_momentum": 0.110983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2024-02-09",
        "close": 15006.0,
        "direction_boundary": 13440.5,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2024-02-16",
        "close": 15377.5,
        "direction_boundary": 13240.0,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2024-02-23",
        "close": 15570.5,
        "direction_boundary": 13012.0,
        "core_momentum": 0.196626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2024-03-01",
        "close": 15858.0,
        "direction_boundary": 13322.0,
        "core_momentum": 0.190362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-03-08",
        "close": 15869.5,
        "direction_boundary": 13291.5,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-03-15",
        "close": 15573.5,
        "direction_boundary": 12835.5,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2024-03-22",
        "close": 16293.5,
        "direction_boundary": 13019.0,
        "core_momentum": 0.251517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2024-03-29",
        "close": 16140.0,
        "direction_boundary": 13237.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2024-04-05",
        "close": 15825.5,
        "direction_boundary": 12970.5,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2024-04-12",
        "close": 15937.5,
        "direction_boundary": 13148.0,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2024-04-19",
        "close": 15386.5,
        "direction_boundary": 13231.0,
        "core_momentum": 0.162913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2024-04-26",
        "close": 15369.5,
        "direction_boundary": 13023.0,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-05-03",
        "close": 15709.0,
        "direction_boundary": 13136.5,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-05-10",
        "close": 15523.0,
        "direction_boundary": 13488.0,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2024-05-17",
        "close": 15462.0,
        "direction_boundary": 13633.0,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-05-24",
        "close": 15354.5,
        "direction_boundary": 13647.5,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125044
      },
      {
        "date": "2024-05-31",
        "close": 15417.0,
        "direction_boundary": 13880.5,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124964
      },
      {
        "date": "2024-06-07",
        "close": 15486.0,
        "direction_boundary": 13925.5,
        "core_momentum": 0.112061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1249
      },
      {
        "date": "2024-06-14",
        "close": 15251.0,
        "direction_boundary": 13930.0,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127644
      },
      {
        "date": "2024-06-21",
        "close": 15082.5,
        "direction_boundary": 13470.5,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129056
      },
      {
        "date": "2024-06-28",
        "close": 15620.5,
        "direction_boundary": 13699.0,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135427
      },
      {
        "date": "2024-07-05",
        "close": 15732.5,
        "direction_boundary": 13501.5,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134954
      },
      {
        "date": "2024-07-12",
        "close": 15862.5,
        "direction_boundary": 13432.5,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125433
      },
      {
        "date": "2024-07-19",
        "close": 15626.0,
        "direction_boundary": 13688.0,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-07-26",
        "close": 15356.0,
        "direction_boundary": 14025.5,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129583
      },
      {
        "date": "2024-08-02",
        "close": 14422.0,
        "direction_boundary": 13694.5,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155569
      },
      {
        "date": "2024-08-09",
        "close": 14662.0,
        "direction_boundary": 13610.0,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157448
      },
      {
        "date": "2024-08-16",
        "close": 15471.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.180092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2024-08-23",
        "close": 15635.5,
        "direction_boundary": 13398.5,
        "core_momentum": 0.166959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2024-08-30",
        "close": 15790.0,
        "direction_boundary": 13835.0,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169822
      },
      {
        "date": "2024-09-06",
        "close": 14940.0,
        "direction_boundary": 13931.0,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186235
      },
      {
        "date": "2024-09-13",
        "close": 15398.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189916
      },
      {
        "date": "2024-09-20",
        "close": 15439.0,
        "direction_boundary": 14272.0,
        "core_momentum": 0.081768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17828
      },
      {
        "date": "2024-09-27",
        "close": 15479.0,
        "direction_boundary": 13961.0,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178064
      },
      {
        "date": "2024-10-04",
        "close": 15746.5,
        "direction_boundary": 13595.5,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17791
      },
      {
        "date": "2024-10-11",
        "close": 15665.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177723
      },
      {
        "date": "2024-10-18",
        "close": 15475.5,
        "direction_boundary": 13480.0,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17154
      },
      {
        "date": "2024-10-25",
        "close": 14957.0,
        "direction_boundary": 13439.0,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178022
      },
      {
        "date": "2024-11-01",
        "close": 15187.0,
        "direction_boundary": 14122.0,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176556
      },
      {
        "date": "2024-11-08",
        "close": 15476.5,
        "direction_boundary": 13862.0,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178013
      },
      {
        "date": "2024-11-15",
        "close": 15396.5,
        "direction_boundary": 14094.0,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178075
      },
      {
        "date": "2024-11-22",
        "close": 15631.5,
        "direction_boundary": 13962.0,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179022
      },
      {
        "date": "2024-11-29",
        "close": 15753.0,
        "direction_boundary": 13969.5,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179234
      },
      {
        "date": "2024-12-06",
        "close": 16080.5,
        "direction_boundary": 14063.0,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2024-12-13",
        "close": 15867.0,
        "direction_boundary": 14091.0,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2024-12-20",
        "close": 15511.5,
        "direction_boundary": 14174.0,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183239
      },
      {
        "date": "2024-12-27",
        "close": 15796.0,
        "direction_boundary": 14416.0,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178413
      },
      {
        "date": "2025-01-03",
        "close": 15842.0,
        "direction_boundary": 14336.5,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178191
      },
      {
        "date": "2025-01-10",
        "close": 15695.0,
        "direction_boundary": 14900.5,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178285
      },
      {
        "date": "2025-01-17",
        "close": 15938.0,
        "direction_boundary": 14773.5,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2025-01-24",
        "close": 16098.5,
        "direction_boundary": 14726.5,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-01-31",
        "close": 16256.0,
        "direction_boundary": 14960.5,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2025-02-07",
        "close": 16236.0,
        "direction_boundary": 15006.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2025-02-14",
        "close": 16107.0,
        "direction_boundary": 15377.5,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-02-21",
        "close": 16117.5,
        "direction_boundary": 15570.5,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2025-02-28",
        "close": 15937.5,
        "direction_boundary": 15858.0,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2025-03-07",
        "close": 15782.5,
        "direction_boundary": 15869.5,
        "core_momentum": -0.005482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105879
      },
      {
        "date": "2025-03-14",
        "close": 15938.5,
        "direction_boundary": 15573.5,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2025-03-21",
        "close": 16168.0,
        "direction_boundary": 16293.5,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100213
      },
      {
        "date": "2025-03-28",
        "close": 15655.0,
        "direction_boundary": 16140.0,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110736
      },
      {
        "date": "2025-04-04",
        "close": 14165.5,
        "direction_boundary": 15825.5,
        "core_momentum": -0.104894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-04-11",
        "close": 14481.0,
        "direction_boundary": 15937.5,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2025-04-18",
        "close": 15127.0,
        "direction_boundary": 15386.5,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189915
      },
      {
        "date": "2025-04-25",
        "close": 15471.5,
        "direction_boundary": 15369.5,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2025-05-02",
        "close": 15836.5,
        "direction_boundary": 15709.0,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187845
      },
      {
        "date": "2025-05-09",
        "close": 15882.0,
        "direction_boundary": 15523.0,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186205
      },
      {
        "date": "2025-05-16",
        "close": 16000.0,
        "direction_boundary": 15462.0,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186188
      },
      {
        "date": "2025-05-23",
        "close": 15822.0,
        "direction_boundary": 15354.5,
        "core_momentum": 0.030447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185903
      },
      {
        "date": "2025-05-30",
        "close": 16092.0,
        "direction_boundary": 15417.0,
        "core_momentum": 0.043783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-06-06",
        "close": 15997.0,
        "direction_boundary": 15486.0,
        "core_momentum": 0.032998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2025-06-13",
        "close": 15940.0,
        "direction_boundary": 15251.0,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-06-20",
        "close": 15794.0,
        "direction_boundary": 15082.5,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181749
      },
      {
        "date": "2025-06-27",
        "close": 16244.0,
        "direction_boundary": 15620.5,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2025-07-04",
        "close": 16078.0,
        "direction_boundary": 15732.5,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2025-07-11",
        "close": 15838.0,
        "direction_boundary": 15862.5,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185585
      },
      {
        "date": "2025-07-18",
        "close": 15841.5,
        "direction_boundary": 15626.0,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2025-07-25",
        "close": 16647.5,
        "direction_boundary": 15356.0,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2025-08-01",
        "close": 16474.5,
        "direction_boundary": 14422.0,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196764
      },
      {
        "date": "2025-08-08",
        "close": 17165.5,
        "direction_boundary": 14662.0,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2025-08-15",
        "close": 17504.5,
        "direction_boundary": 15471.0,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2025-08-22",
        "close": 17533.0,
        "direction_boundary": 15635.5,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2025-08-29",
        "close": 17154.5,
        "direction_boundary": 15790.0,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2025-09-05",
        "close": 17322.5,
        "direction_boundary": 14940.0,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2025-09-12",
        "close": 17622.0,
        "direction_boundary": 15398.0,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2025-09-19",
        "close": 17735.0,
        "direction_boundary": 15439.0,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2025-09-26",
        "close": 17760.5,
        "direction_boundary": 15479.0,
        "core_momentum": 0.147393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2025-10-03",
        "close": 17976.5,
        "direction_boundary": 15746.5,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2025-10-10",
        "close": 17556.5,
        "direction_boundary": 15665.0,
        "core_momentum": 0.120747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2025-10-17",
        "close": 18058.0,
        "direction_boundary": 15475.5,
        "core_momentum": 0.166877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2025-10-24",
        "close": 18241.5,
        "direction_boundary": 14957.0,
        "core_momentum": 0.219596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2025-10-31",
        "close": 18808.5,
        "direction_boundary": 15187.0,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2025-11-07",
        "close": 18562.0,
        "direction_boundary": 15476.5,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-11-14",
        "close": 18928.5,
        "direction_boundary": 15396.5,
        "core_momentum": 0.229403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2025-11-21",
        "close": 18243.0,
        "direction_boundary": 15631.5,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2025-11-28",
        "close": 18567.5,
        "direction_boundary": 15753.0,
        "core_momentum": 0.178664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2025-12-05",
        "close": 18576.5,
        "direction_boundary": 16080.5,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2025-12-12",
        "close": 18641.5,
        "direction_boundary": 15867.0,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2025-12-19",
        "close": 18539.0,
        "direction_boundary": 15511.5,
        "core_momentum": 0.195178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2025-12-26",
        "close": 18430.0,
        "direction_boundary": 15796.0,
        "core_momentum": 0.166751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2026-01-02",
        "close": 18487.0,
        "direction_boundary": 15842.0,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2026-01-09",
        "close": 19351.0,
        "direction_boundary": 15695.0,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2026-01-16",
        "close": 19659.5,
        "direction_boundary": 15938.0,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2026-01-23",
        "close": 19088.5,
        "direction_boundary": 16098.5,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144417
      },
      {
        "date": "2026-01-30",
        "close": 19243.0,
        "direction_boundary": 16256.0,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2026-02-06",
        "close": 20092.0,
        "direction_boundary": 16236.0,
        "core_momentum": 0.237497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2026-02-13",
        "close": 21103.0,
        "direction_boundary": 16107.0,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2026-02-20",
        "close": 20789.0,
        "direction_boundary": 16117.5,
        "core_momentum": 0.28984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2026-02-27",
        "close": 21178.0,
        "direction_boundary": 15937.5,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2026-03-06",
        "close": 19801.0,
        "direction_boundary": 15782.5,
        "core_momentum": 0.254617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2026-03-13",
        "close": 19425.0,
        "direction_boundary": 15938.5,
        "core_momentum": 0.218747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2026-03-20",
        "close": 18972.5,
        "direction_boundary": 16168.0,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2026-03-27",
        "close": 18956.0,
        "direction_boundary": 15655.0,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2026-04-03",
        "close": 19789.0,
        "direction_boundary": 14165.5,
        "core_momentum": 0.396986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198784
      },
      {
        "date": "2026-04-10",
        "close": 20148.0,
        "direction_boundary": 14481.0,
        "core_momentum": 0.39134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2026-04-17",
        "close": 20562.0,
        "direction_boundary": 15127.0,
        "core_momentum": 0.359291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2026-04-24",
        "close": 19836.0,
        "direction_boundary": 15471.5,
        "core_momentum": 0.282099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2026-05-01",
        "close": 19982.0,
        "direction_boundary": 15836.5,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2026-05-08",
        "close": 20803.0,
        "direction_boundary": 15882.0,
        "core_momentum": 0.309848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203723
      },
      {
        "date": "2026-05-15",
        "close": 21067.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.316688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202915
      },
      {
        "date": "2026-05-22",
        "close": 21010.0,
        "direction_boundary": 15822.0,
        "core_momentum": 0.327898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2026-05-29",
        "close": 21234.0,
        "direction_boundary": 16092.0,
        "core_momentum": 0.319538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2026-06-05",
        "close": 21287.0,
        "direction_boundary": 15997.0,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2026-06-12",
        "close": 21324.0,
        "direction_boundary": 15940.0,
        "core_momentum": 0.337767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2026-06-19",
        "close": 22464.0,
        "direction_boundary": 15794.0,
        "core_momentum": 0.422312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2026-06-26",
        "close": 21800.0,
        "direction_boundary": 16244.0,
        "core_momentum": 0.342034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2026-07-03",
        "close": 21918.0,
        "direction_boundary": 16078.0,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2026-07-10",
        "close": 21841.0,
        "direction_boundary": 15838.0,
        "core_momentum": 0.379025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2026-07-17",
        "close": 20754.5,
        "direction_boundary": 15841.5,
        "core_momentum": 0.310135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2026-07-24",
        "close": 21284.0,
        "direction_boundary": 16647.5,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2026-07-31",
        "close": 21166.0,
        "direction_boundary": 16474.5,
        "core_momentum": 0.284773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213085
      },
      {
        "date": "2026-08-07",
        "close": 22200.5,
        "direction_boundary": 17165.5,
        "core_momentum": 0.293321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13110.0,
        "volume": 43
      },
      {
        "date": "2023-08-25",
        "close": 13398.5,
        "volume": 937
      },
      {
        "date": "2023-09-01",
        "close": 13835.0,
        "volume": 1916
      },
      {
        "date": "2023-09-08",
        "close": 13931.0,
        "volume": 1162
      },
      {
        "date": "2023-09-15",
        "close": 14350.0,
        "volume": 1030
      },
      {
        "date": "2023-09-22",
        "close": 14272.0,
        "volume": 1741
      },
      {
        "date": "2023-09-29",
        "close": 13961.0,
        "volume": 893
      },
      {
        "date": "2023-10-06",
        "close": 13595.5,
        "volume": 253
      },
      {
        "date": "2023-10-13",
        "close": 13820.0,
        "volume": 158
      },
      {
        "date": "2023-10-20",
        "close": 13480.0,
        "volume": 189
      },
      {
        "date": "2023-10-27",
        "close": 13439.0,
        "volume": 8382
      },
      {
        "date": "2023-11-03",
        "close": 14122.0,
        "volume": 6157
      },
      {
        "date": "2023-11-10",
        "close": 13862.0,
        "volume": 2267
      },
      {
        "date": "2023-11-17",
        "close": 14094.0,
        "volume": 10404
      },
      {
        "date": "2023-11-24",
        "close": 13962.0,
        "volume": 6218
      },
      {
        "date": "2023-12-01",
        "close": 13969.5,
        "volume": 6555
      },
      {
        "date": "2023-12-08",
        "close": 14063.0,
        "volume": 7097
      },
      {
        "date": "2023-12-15",
        "close": 14091.0,
        "volume": 2087
      },
      {
        "date": "2023-12-22",
        "close": 14174.0,
        "volume": 3945
      },
      {
        "date": "2023-12-29",
        "close": 14416.0,
        "volume": 2175
      },
      {
        "date": "2024-01-05",
        "close": 14336.5,
        "volume": 256
      },
      {
        "date": "2024-01-12",
        "close": 14900.5,
        "volume": 748
      },
      {
        "date": "2024-01-19",
        "close": 14773.5,
        "volume": 2660
      },
      {
        "date": "2024-01-26",
        "close": 14726.5,
        "volume": 2474
      },
      {
        "date": "2024-02-02",
        "close": 14960.5,
        "volume": 6925
      },
      {
        "date": "2024-02-09",
        "close": 15006.0,
        "volume": 3775
      },
      {
        "date": "2024-02-16",
        "close": 15377.5,
        "volume": 15755
      },
      {
        "date": "2024-02-23",
        "close": 15570.5,
        "volume": 1245
      },
      {
        "date": "2024-03-01",
        "close": 15858.0,
        "volume": 2135
      },
      {
        "date": "2024-03-08",
        "close": 15869.5,
        "volume": 10049
      },
      {
        "date": "2024-03-15",
        "close": 15573.5,
        "volume": 7518
      },
      {
        "date": "2024-03-22",
        "close": 16293.5,
        "volume": 684
      },
      {
        "date": "2024-03-29",
        "close": 16140.0,
        "volume": 1184
      },
      {
        "date": "2024-04-05",
        "close": 15825.5,
        "volume": 2206
      },
      {
        "date": "2024-04-12",
        "close": 15937.5,
        "volume": 3384
      },
      {
        "date": "2024-04-19",
        "close": 15386.5,
        "volume": 3692
      },
      {
        "date": "2024-04-26",
        "close": 15369.5,
        "volume": 3209
      },
      {
        "date": "2024-05-03",
        "close": 15709.0,
        "volume": 1737
      },
      {
        "date": "2024-05-10",
        "close": 15523.0,
        "volume": 960
      },
      {
        "date": "2024-05-17",
        "close": 15462.0,
        "volume": 7416
      },
      {
        "date": "2024-05-24",
        "close": 15354.5,
        "volume": 1516
      },
      {
        "date": "2024-05-31",
        "close": 15417.0,
        "volume": 652
      },
      {
        "date": "2024-06-07",
        "close": 15486.0,
        "volume": 1615
      },
      {
        "date": "2024-06-14",
        "close": 15251.0,
        "volume": 2145
      },
      {
        "date": "2024-06-21",
        "close": 15082.5,
        "volume": 3176
      },
      {
        "date": "2024-06-28",
        "close": 15620.5,
        "volume": 1032
      },
      {
        "date": "2024-07-05",
        "close": 15732.5,
        "volume": 2570
      },
      {
        "date": "2024-07-12",
        "close": 15862.5,
        "volume": 3940
      },
      {
        "date": "2024-07-19",
        "close": 15626.0,
        "volume": 2987
      },
      {
        "date": "2024-07-26",
        "close": 15356.0,
        "volume": 9607
      },
      {
        "date": "2024-08-02",
        "close": 14422.0,
        "volume": 4118
      },
      {
        "date": "2024-08-09",
        "close": 14662.0,
        "volume": 9423
      },
      {
        "date": "2024-08-16",
        "close": 15471.0,
        "volume": 3548
      },
      {
        "date": "2024-08-23",
        "close": 15635.5,
        "volume": 5703
      },
      {
        "date": "2024-08-30",
        "close": 15790.0,
        "volume": 1086
      },
      {
        "date": "2024-09-06",
        "close": 14940.0,
        "volume": 7184
      },
      {
        "date": "2024-09-13",
        "close": 15398.0,
        "volume": 2550
      },
      {
        "date": "2024-09-20",
        "close": 15439.0,
        "volume": 2253
      },
      {
        "date": "2024-09-27",
        "close": 15479.0,
        "volume": 2172
      },
      {
        "date": "2024-10-04",
        "close": 15746.5,
        "volume": 4396
      },
      {
        "date": "2024-10-11",
        "close": 15665.0,
        "volume": 2287
      },
      {
        "date": "2024-10-18",
        "close": 15475.5,
        "volume": 2936
      },
      {
        "date": "2024-10-25",
        "close": 14957.0,
        "volume": 12232
      },
      {
        "date": "2024-11-01",
        "close": 15187.0,
        "volume": 18541
      },
      {
        "date": "2024-11-08",
        "close": 15476.5,
        "volume": 14540
      },
      {
        "date": "2024-11-15",
        "close": 15396.5,
        "volume": 23483
      },
      {
        "date": "2024-11-22",
        "close": 15631.5,
        "volume": 9649
      },
      {
        "date": "2024-11-29",
        "close": 15753.0,
        "volume": 14994
      },
      {
        "date": "2024-12-06",
        "close": 16080.5,
        "volume": 1165
      },
      {
        "date": "2024-12-13",
        "close": 15867.0,
        "volume": 3948
      },
      {
        "date": "2024-12-20",
        "close": 15511.5,
        "volume": 25889
      },
      {
        "date": "2024-12-27",
        "close": 15796.0,
        "volume": 3120
      },
      {
        "date": "2025-01-03",
        "close": 15842.0,
        "volume": 366
      },
      {
        "date": "2025-01-10",
        "close": 15695.0,
        "volume": 10331
      },
      {
        "date": "2025-01-17",
        "close": 15938.0,
        "volume": 5556
      },
      {
        "date": "2025-01-24",
        "close": 16098.5,
        "volume": 10005
      },
      {
        "date": "2025-01-31",
        "close": 16256.0,
        "volume": 5456
      },
      {
        "date": "2025-02-07",
        "close": 16236.0,
        "volume": 1097
      },
      {
        "date": "2025-02-14",
        "close": 16107.0,
        "volume": 4581
      },
      {
        "date": "2025-02-21",
        "close": 16117.5,
        "volume": 605
      },
      {
        "date": "2025-02-28",
        "close": 15937.5,
        "volume": 9482
      },
      {
        "date": "2025-03-07",
        "close": 15782.5,
        "volume": 14199
      },
      {
        "date": "2025-03-14",
        "close": 15938.5,
        "volume": 2952
      },
      {
        "date": "2025-03-21",
        "close": 16168.0,
        "volume": 1974
      },
      {
        "date": "2025-03-28",
        "close": 15655.0,
        "volume": 2150
      },
      {
        "date": "2025-04-04",
        "close": 14165.5,
        "volume": 15580
      },
      {
        "date": "2025-04-11",
        "close": 14481.0,
        "volume": 11130
      },
      {
        "date": "2025-04-18",
        "close": 15127.0,
        "volume": 8080
      },
      {
        "date": "2025-04-25",
        "close": 15471.5,
        "volume": 10201
      },
      {
        "date": "2025-05-02",
        "close": 15836.5,
        "volume": 10428
      },
      {
        "date": "2025-05-09",
        "close": 15882.0,
        "volume": 2414
      },
      {
        "date": "2025-05-16",
        "close": 16000.0,
        "volume": 1699
      },
      {
        "date": "2025-05-23",
        "close": 15822.0,
        "volume": 5261
      },
      {
        "date": "2025-05-30",
        "close": 16092.0,
        "volume": 9259
      },
      {
        "date": "2025-06-06",
        "close": 15997.0,
        "volume": 4424
      },
      {
        "date": "2025-06-13",
        "close": 15940.0,
        "volume": 3956
      },
      {
        "date": "2025-06-20",
        "close": 15794.0,
        "volume": 5198
      },
      {
        "date": "2025-06-27",
        "close": 16244.0,
        "volume": 12836
      },
      {
        "date": "2025-07-04",
        "close": 16078.0,
        "volume": 13125
      },
      {
        "date": "2025-07-11",
        "close": 15838.0,
        "volume": 3611
      },
      {
        "date": "2025-07-18",
        "close": 15841.5,
        "volume": 2464
      },
      {
        "date": "2025-07-25",
        "close": 16647.5,
        "volume": 2664
      },
      {
        "date": "2025-08-01",
        "close": 16474.5,
        "volume": 2887
      },
      {
        "date": "2025-08-08",
        "close": 17165.5,
        "volume": 3322
      },
      {
        "date": "2025-08-15",
        "close": 17504.5,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 17533.0,
        "volume": 1904
      },
      {
        "date": "2025-08-29",
        "close": 17154.5,
        "volume": 4592
      },
      {
        "date": "2025-09-05",
        "close": 17322.5,
        "volume": 2711
      },
      {
        "date": "2025-09-12",
        "close": 17622.0,
        "volume": 11957
      },
      {
        "date": "2025-09-19",
        "close": 17735.0,
        "volume": 7254
      },
      {
        "date": "2025-09-26",
        "close": 17760.5,
        "volume": 2662
      },
      {
        "date": "2025-10-03",
        "close": 17976.5,
        "volume": 6476
      },
      {
        "date": "2025-10-10",
        "close": 17556.5,
        "volume": 35756
      },
      {
        "date": "2025-10-17",
        "close": 18058.0,
        "volume": 7826
      },
      {
        "date": "2025-10-24",
        "close": 18241.5,
        "volume": 5534
      },
      {
        "date": "2025-10-31",
        "close": 18808.5,
        "volume": 7225
      },
      {
        "date": "2025-11-07",
        "close": 18562.0,
        "volume": 3525
      },
      {
        "date": "2025-11-14",
        "close": 18928.5,
        "volume": 3082
      },
      {
        "date": "2025-11-21",
        "close": 18243.0,
        "volume": 2659
      },
      {
        "date": "2025-11-28",
        "close": 18567.5,
        "volume": 8886
      },
      {
        "date": "2025-12-05",
        "close": 18576.5,
        "volume": 7624
      },
      {
        "date": "2025-12-12",
        "close": 18641.5,
        "volume": 12705
      },
      {
        "date": "2025-12-19",
        "close": 18539.0,
        "volume": 10064
      },
      {
        "date": "2025-12-26",
        "close": 18430.0,
        "volume": 258
      },
      {
        "date": "2026-01-02",
        "close": 18487.0,
        "volume": 14916
      },
      {
        "date": "2026-01-09",
        "close": 19351.0,
        "volume": 9458
      },
      {
        "date": "2026-01-16",
        "close": 19659.5,
        "volume": 11675
      },
      {
        "date": "2026-01-23",
        "close": 19088.5,
        "volume": 28518
      },
      {
        "date": "2026-01-30",
        "close": 19243.0,
        "volume": 31157
      },
      {
        "date": "2026-02-06",
        "close": 20092.0,
        "volume": 5892
      },
      {
        "date": "2026-02-13",
        "close": 21103.0,
        "volume": 9788
      },
      {
        "date": "2026-02-20",
        "close": 20789.0,
        "volume": 25608
      },
      {
        "date": "2026-02-27",
        "close": 21178.0,
        "volume": 12420
      },
      {
        "date": "2026-03-06",
        "close": 19801.0,
        "volume": 17961
      },
      {
        "date": "2026-03-13",
        "close": 19425.0,
        "volume": 26722
      },
      {
        "date": "2026-03-20",
        "close": 18972.5,
        "volume": 7412
      },
      {
        "date": "2026-03-27",
        "close": 18956.0,
        "volume": 12234
      },
      {
        "date": "2026-04-03",
        "close": 19789.0,
        "volume": 5608
      },
      {
        "date": "2026-04-10",
        "close": 20148.0,
        "volume": 9972
      },
      {
        "date": "2026-04-17",
        "close": 20562.0,
        "volume": 4974
      },
      {
        "date": "2026-04-24",
        "close": 19836.0,
        "volume": 4917
      },
      {
        "date": "2026-05-01",
        "close": 19982.0,
        "volume": 6041
      },
      {
        "date": "2026-05-08",
        "close": 20803.0,
        "volume": 10845
      },
      {
        "date": "2026-05-15",
        "close": 21067.0,
        "volume": 9406
      },
      {
        "date": "2026-05-22",
        "close": 21010.0,
        "volume": 11146
      },
      {
        "date": "2026-05-29",
        "close": 21234.0,
        "volume": 5798
      },
      {
        "date": "2026-06-05",
        "close": 21287.0,
        "volume": 434
      },
      {
        "date": "2026-06-12",
        "close": 21324.0,
        "volume": 1638
      },
      {
        "date": "2026-06-19",
        "close": 22464.0,
        "volume": 1412
      },
      {
        "date": "2026-06-26",
        "close": 21800.0,
        "volume": 688
      },
      {
        "date": "2026-07-03",
        "close": 21918.0,
        "volume": 450
      },
      {
        "date": "2026-07-10",
        "close": 21841.0,
        "volume": 13006
      },
      {
        "date": "2026-07-17",
        "close": 20754.5,
        "volume": 8167
      },
      {
        "date": "2026-07-24",
        "close": 21284.0,
        "volume": 5541
      },
      {
        "date": "2026-07-31",
        "close": 21166.0,
        "volume": 21180
      },
      {
        "date": "2026-08-07",
        "close": 22200.5,
        "volume": 6475
      }
    ],
    "sharemaestro_context": {
      "trend": 20625.916667,
      "fair_value": 16718.964744,
      "market_activity": 17.296757,
      "market_dynamics": 0.081821,
      "relative_strength": 4.738667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00609,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009045,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002289
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014296
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.028179
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.189499
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.064386
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.039201
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401414
      }
    ]
  }
}