{
  "ticker": {
    "uuid": "fba25610-a8c7-4c2f-bde0-de7e8658d193",
    "symbol": "600267",
    "name": "Zhejiang Hisun Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.11,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.34,
    "boundary_margin": 0.156085,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27042,
    "volatility_stability": 1.3073,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.7,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.915608,
        "direction_boundary": 11.67919,
        "core_momentum": -0.06538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235706
      },
      {
        "date": "2023-08-04",
        "close": 10.983953,
        "direction_boundary": 11.871757,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234925
      },
      {
        "date": "2023-08-11",
        "close": 10.534831,
        "direction_boundary": 11.544393,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240572
      },
      {
        "date": "2023-08-18",
        "close": 10.310271,
        "direction_boundary": 11.342197,
        "core_momentum": -0.090981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2023-08-25",
        "close": 10.095473,
        "direction_boundary": 11.072603,
        "core_momentum": -0.088248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2023-09-01",
        "close": 10.320034,
        "direction_boundary": 10.745239,
        "core_momentum": -0.039571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2023-09-08",
        "close": 10.115,
        "direction_boundary": 10.783752,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2023-09-15",
        "close": 10.554358,
        "direction_boundary": 10.822267,
        "core_momentum": -0.024755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243025
      },
      {
        "date": "2023-09-22",
        "close": 10.525067,
        "direction_boundary": 10.957064,
        "core_momentum": -0.039426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242854
      },
      {
        "date": "2023-09-29",
        "close": 10.700811,
        "direction_boundary": 9.974971,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243811
      },
      {
        "date": "2023-10-27",
        "close": 10.368852,
        "direction_boundary": 10.639328,
        "core_momentum": -0.025422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2023-11-03",
        "close": 9.880676,
        "direction_boundary": 10.648956,
        "core_momentum": -0.072146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2023-11-10",
        "close": 10.066183,
        "direction_boundary": 10.283079,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2023-11-17",
        "close": 9.968548,
        "direction_boundary": 10.947435,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190512
      },
      {
        "date": "2023-11-24",
        "close": 10.193108,
        "direction_boundary": 10.899293,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2023-12-01",
        "close": 10.007602,
        "direction_boundary": 11.342197,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2023-12-08",
        "close": 9.431554,
        "direction_boundary": 10.754868,
        "core_momentum": -0.123043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2023-12-15",
        "close": 9.314392,
        "direction_boundary": 10.658585,
        "core_momentum": -0.126114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2023-12-22",
        "close": 8.855507,
        "direction_boundary": 11.207401,
        "core_momentum": -0.209852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2023-12-29",
        "close": 9.138649,
        "direction_boundary": 11.361455,
        "core_momentum": -0.195644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2024-01-05",
        "close": 9.294866,
        "direction_boundary": 10.379362,
        "core_momentum": -0.104486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2024-01-12",
        "close": 9.353446,
        "direction_boundary": 10.610443,
        "core_momentum": -0.118468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2024-01-19",
        "close": 8.64071,
        "direction_boundary": 10.571929,
        "core_momentum": -0.182674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2024-01-26",
        "close": 8.611419,
        "direction_boundary": 10.812637,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2024-02-02",
        "close": 6.971148,
        "direction_boundary": 10.841524,
        "core_momentum": -0.356996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2024-02-09",
        "close": 7.635068,
        "direction_boundary": 11.005205,
        "core_momentum": -0.306231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39576
      },
      {
        "date": "2024-02-23",
        "close": 7.732703,
        "direction_boundary": 10.793381,
        "core_momentum": -0.28357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-03-01",
        "close": 7.810811,
        "direction_boundary": 10.908922,
        "core_momentum": -0.283998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2024-03-08",
        "close": 7.478851,
        "direction_boundary": 10.437132,
        "core_momentum": -0.283438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398589
      },
      {
        "date": "2024-03-15",
        "close": 7.78152,
        "direction_boundary": 10.658585,
        "core_momentum": -0.269929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-03-22",
        "close": 7.722939,
        "direction_boundary": 10.446761,
        "core_momentum": -0.260734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402101
      },
      {
        "date": "2024-03-29",
        "close": 7.508142,
        "direction_boundary": 10.340849,
        "core_momentum": -0.273934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2024-04-05",
        "close": 7.722939,
        "direction_boundary": 10.273451,
        "core_momentum": -0.248262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399331
      },
      {
        "date": "2024-04-12",
        "close": 7.42027,
        "direction_boundary": 10.273451,
        "core_momentum": -0.277724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2024-04-19",
        "close": 7.225,
        "direction_boundary": 10.456389,
        "core_momentum": -0.309035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392923
      },
      {
        "date": "2024-04-26",
        "close": 7.459324,
        "direction_boundary": 10.475647,
        "core_momentum": -0.287937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2024-05-03",
        "close": 7.967027,
        "direction_boundary": 10.610443,
        "core_momentum": -0.249133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401812
      },
      {
        "date": "2024-05-10",
        "close": 8.357568,
        "direction_boundary": 12.208749,
        "core_momentum": -0.315444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405669
      },
      {
        "date": "2024-05-17",
        "close": 8.142771,
        "direction_boundary": 12.247262,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40488
      },
      {
        "date": "2024-05-24",
        "close": 7.703412,
        "direction_boundary": 12.054696,
        "core_momentum": -0.360962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2024-05-31",
        "close": 7.547196,
        "direction_boundary": 11.843143,
        "core_momentum": -0.362737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407737
      },
      {
        "date": "2024-06-07",
        "close": 7.36169,
        "direction_boundary": 11.852906,
        "core_momentum": -0.378913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408054
      },
      {
        "date": "2024-06-14",
        "close": 7.371453,
        "direction_boundary": 11.735744,
        "core_momentum": -0.37188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2024-06-21",
        "close": 7.019967,
        "direction_boundary": 11.433075,
        "core_momentum": -0.385995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406257
      },
      {
        "date": "2024-06-28",
        "close": 6.853987,
        "direction_boundary": 11.130405,
        "core_momentum": -0.38421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2024-07-05",
        "close": 6.736825,
        "direction_boundary": 10.905845,
        "core_momentum": -0.382274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2024-07-12",
        "close": 7.02973,
        "direction_boundary": 11.110879,
        "core_momentum": -0.367311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2024-07-19",
        "close": 7.16642,
        "direction_boundary": 10.925371,
        "core_momentum": -0.344057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405098
      },
      {
        "date": "2024-07-26",
        "close": 7.088311,
        "direction_boundary": 10.944899,
        "core_momentum": -0.352364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392709
      },
      {
        "date": "2024-08-02",
        "close": 7.576487,
        "direction_boundary": 10.710575,
        "core_momentum": -0.292616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405986
      },
      {
        "date": "2024-08-09",
        "close": 7.58625,
        "direction_boundary": 10.915608,
        "core_momentum": -0.305009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276109
      },
      {
        "date": "2024-08-16",
        "close": 7.508142,
        "direction_boundary": 10.983953,
        "core_momentum": -0.316444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2024-08-23",
        "close": 7.146892,
        "direction_boundary": 10.534831,
        "core_momentum": -0.321594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2024-08-30",
        "close": 7.303108,
        "direction_boundary": 10.310271,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255684
      },
      {
        "date": "2024-09-06",
        "close": 7.049257,
        "direction_boundary": 10.095473,
        "core_momentum": -0.301741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2024-09-13",
        "close": 6.902804,
        "direction_boundary": 10.320034,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2024-09-20",
        "close": 6.873514,
        "direction_boundary": 10.115,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2024-09-27",
        "close": 7.75223,
        "direction_boundary": 10.554358,
        "core_momentum": -0.265495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298973
      },
      {
        "date": "2024-10-04",
        "close": 8.416149,
        "direction_boundary": 10.525067,
        "core_momentum": -0.200371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317503
      },
      {
        "date": "2024-10-11",
        "close": 7.957263,
        "direction_boundary": 10.700811,
        "core_momentum": -0.256387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322632
      },
      {
        "date": "2024-10-18",
        "close": 7.996317,
        "direction_boundary": 11.081589,
        "core_momentum": -0.278414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319846
      },
      {
        "date": "2024-10-25",
        "close": 8.298986,
        "direction_boundary": 10.25169,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320843
      },
      {
        "date": "2024-11-01",
        "close": 8.133007,
        "direction_boundary": 10.368852,
        "core_momentum": -0.215631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309722
      },
      {
        "date": "2024-11-08",
        "close": 8.464967,
        "direction_boundary": 9.880676,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30752
      },
      {
        "date": "2024-11-15",
        "close": 8.250169,
        "direction_boundary": 10.066183,
        "core_momentum": -0.180407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307462
      },
      {
        "date": "2024-11-22",
        "close": 8.152534,
        "direction_boundary": 9.968548,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297371
      },
      {
        "date": "2024-11-29",
        "close": 8.259933,
        "direction_boundary": 10.193108,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295894
      },
      {
        "date": "2024-12-06",
        "close": 8.406385,
        "direction_boundary": 10.007602,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293605
      },
      {
        "date": "2024-12-13",
        "close": 8.377095,
        "direction_boundary": 9.431554,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293805
      },
      {
        "date": "2024-12-20",
        "close": 8.269696,
        "direction_boundary": 9.314392,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284735
      },
      {
        "date": "2024-12-27",
        "close": 8.201351,
        "direction_boundary": 8.855507,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28223
      },
      {
        "date": "2025-01-03",
        "close": 7.91821,
        "direction_boundary": 9.138649,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286352
      },
      {
        "date": "2025-01-10",
        "close": 7.478851,
        "direction_boundary": 9.294866,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294288
      },
      {
        "date": "2025-01-17",
        "close": 7.996317,
        "direction_boundary": 9.353446,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306899
      },
      {
        "date": "2025-01-24",
        "close": 8.318514,
        "direction_boundary": 8.64071,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309873
      },
      {
        "date": "2025-01-31",
        "close": 8.367332,
        "direction_boundary": 8.611419,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297371
      },
      {
        "date": "2025-02-07",
        "close": 8.572365,
        "direction_boundary": 6.971148,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2025-02-14",
        "close": 8.64071,
        "direction_boundary": 7.635068,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29791
      },
      {
        "date": "2025-02-21",
        "close": 8.464967,
        "direction_boundary": 7.732703,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2025-02-28",
        "close": 8.318514,
        "direction_boundary": 7.810811,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290896
      },
      {
        "date": "2025-03-07",
        "close": 8.298986,
        "direction_boundary": 7.478851,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285277
      },
      {
        "date": "2025-03-14",
        "close": 8.367332,
        "direction_boundary": 7.78152,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282555
      },
      {
        "date": "2025-03-21",
        "close": 8.357568,
        "direction_boundary": 7.722939,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2025-03-28",
        "close": 8.611419,
        "direction_boundary": 7.508142,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2025-04-04",
        "close": 9.080068,
        "direction_boundary": 7.722939,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2025-04-11",
        "close": 8.787163,
        "direction_boundary": 7.42027,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2025-04-18",
        "close": 8.591892,
        "direction_boundary": 7.225,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2025-04-25",
        "close": 8.796926,
        "direction_boundary": 7.459324,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2025-05-02",
        "close": 8.650473,
        "direction_boundary": 7.967027,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2025-05-09",
        "close": 8.591892,
        "direction_boundary": 8.357568,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-05-16",
        "close": 8.91,
        "direction_boundary": 8.142771,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2025-05-23",
        "close": 9.14,
        "direction_boundary": 7.703412,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "direction_boundary": 7.547196,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2025-06-06",
        "close": 9.15,
        "direction_boundary": 7.36169,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2025-06-13",
        "close": 9.77,
        "direction_boundary": 7.371453,
        "core_momentum": 0.325383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2025-06-20",
        "close": 9.13,
        "direction_boundary": 7.019967,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2025-06-27",
        "close": 9.25,
        "direction_boundary": 6.853987,
        "core_momentum": 0.349579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240113
      },
      {
        "date": "2025-07-04",
        "close": 10.65,
        "direction_boundary": 6.736825,
        "core_momentum": 0.580863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "direction_boundary": 7.02973,
        "core_momentum": 0.77105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343948
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 7.16642,
        "core_momentum": 0.742851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2025-07-25",
        "close": 11.82,
        "direction_boundary": 7.088311,
        "core_momentum": 0.667534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350448
      },
      {
        "date": "2025-08-01",
        "close": 11.34,
        "direction_boundary": 7.576487,
        "core_momentum": 0.496736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358563
      },
      {
        "date": "2025-08-08",
        "close": 11.15,
        "direction_boundary": 7.58625,
        "core_momentum": 0.469764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360221
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "direction_boundary": 7.508142,
        "core_momentum": 0.503701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360221
      },
      {
        "date": "2025-08-22",
        "close": 11.41,
        "direction_boundary": 7.146892,
        "core_momentum": 0.596498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "direction_boundary": 7.303108,
        "core_momentum": 0.478822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367186
      },
      {
        "date": "2025-09-05",
        "close": 10.63,
        "direction_boundary": 7.049257,
        "core_momentum": 0.50796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368574
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "direction_boundary": 6.902804,
        "core_momentum": 0.541403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 6.873514,
        "core_momentum": 0.531967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "direction_boundary": 7.75223,
        "core_momentum": 0.32349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371268
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 8.416149,
        "core_momentum": 0.23572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365423
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "direction_boundary": 7.957263,
        "core_momentum": 0.332116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361691
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 7.996317,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362816
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 8.298986,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362099
      },
      {
        "date": "2025-10-31",
        "close": 11.21,
        "direction_boundary": 8.133007,
        "core_momentum": 0.378334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371847
      },
      {
        "date": "2025-11-07",
        "close": 10.93,
        "direction_boundary": 8.464967,
        "core_momentum": 0.291204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374392
      },
      {
        "date": "2025-11-14",
        "close": 11.26,
        "direction_boundary": 8.250169,
        "core_momentum": 0.364821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373546
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "direction_boundary": 8.152534,
        "core_momentum": 0.262184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396992
      },
      {
        "date": "2025-11-28",
        "close": 10.45,
        "direction_boundary": 8.259933,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397217
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 8.406385,
        "core_momentum": 0.260946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396935
      },
      {
        "date": "2025-12-12",
        "close": 10.32,
        "direction_boundary": 8.377095,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38965
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "direction_boundary": 8.269696,
        "core_momentum": 0.244302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376556
      },
      {
        "date": "2025-12-26",
        "close": 10.11,
        "direction_boundary": 8.201351,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377583
      },
      {
        "date": "2026-01-02",
        "close": 9.89,
        "direction_boundary": 7.91821,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322485
      },
      {
        "date": "2026-01-09",
        "close": 10.66,
        "direction_boundary": 7.478851,
        "core_momentum": 0.425353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25502
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 7.996317,
        "core_momentum": 0.313105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254967
      },
      {
        "date": "2026-01-23",
        "close": 10.59,
        "direction_boundary": 8.318514,
        "core_momentum": 0.273064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245891
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 8.367332,
        "core_momentum": 0.25488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240091
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 8.572365,
        "core_momentum": 0.224866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239272
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "direction_boundary": 8.64071,
        "core_momentum": 0.193189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2026-02-27",
        "close": 10.42,
        "direction_boundary": 8.464967,
        "core_momentum": 0.230956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239274
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "direction_boundary": 8.318514,
        "core_momentum": 0.246617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227524
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "direction_boundary": 8.298986,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227989
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "direction_boundary": 8.367332,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 8.357568,
        "core_momentum": 0.225237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229907
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "direction_boundary": 8.611419,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2026-04-10",
        "close": 10.27,
        "direction_boundary": 9.080068,
        "core_momentum": 0.131049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232375
      },
      {
        "date": "2026-04-17",
        "close": 11.007448,
        "direction_boundary": 8.787163,
        "core_momentum": 0.252674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250585
      },
      {
        "date": "2026-04-24",
        "close": 11.134758,
        "direction_boundary": 8.591892,
        "core_momentum": 0.295961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247085
      },
      {
        "date": "2026-05-01",
        "close": 11.085793,
        "direction_boundary": 8.796926,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246969
      },
      {
        "date": "2026-05-08",
        "close": 11.311034,
        "direction_boundary": 8.650473,
        "core_momentum": 0.307562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226739
      },
      {
        "date": "2026-05-15",
        "close": 10.929103,
        "direction_boundary": 8.591892,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229122
      },
      {
        "date": "2026-05-22",
        "close": 10.429655,
        "direction_boundary": 8.91,
        "core_momentum": 0.170556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233777
      },
      {
        "date": "2026-05-29",
        "close": 10.03793,
        "direction_boundary": 9.14,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204345
      },
      {
        "date": "2026-06-05",
        "close": 9.548276,
        "direction_boundary": 9.23,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213784
      },
      {
        "date": "2026-06-12",
        "close": 9.793103,
        "direction_boundary": 9.15,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216156
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "direction_boundary": 9.77,
        "core_momentum": 0.008188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213711
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "direction_boundary": 9.13,
        "core_momentum": 0.087623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21414
      },
      {
        "date": "2026-07-03",
        "close": 10.53,
        "direction_boundary": 9.25,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228226
      },
      {
        "date": "2026-07-10",
        "close": 10.77,
        "direction_boundary": 10.65,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "direction_boundary": 12.45,
        "core_momentum": -0.090763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213784
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "direction_boundary": 12.49,
        "core_momentum": -0.07446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213758
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "direction_boundary": 11.82,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213659
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "direction_boundary": 11.34,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.915608,
        "volume": 44275829
      },
      {
        "date": "2023-08-04",
        "close": 10.983953,
        "volume": 78615948
      },
      {
        "date": "2023-08-11",
        "close": 10.534831,
        "volume": 81558729
      },
      {
        "date": "2023-08-18",
        "close": 10.310271,
        "volume": 53068529
      },
      {
        "date": "2023-08-25",
        "close": 10.095473,
        "volume": 58656355
      },
      {
        "date": "2023-09-01",
        "close": 10.320034,
        "volume": 61628999
      },
      {
        "date": "2023-09-08",
        "close": 10.115,
        "volume": 35019750
      },
      {
        "date": "2023-09-15",
        "close": 10.554358,
        "volume": 47011443
      },
      {
        "date": "2023-09-22",
        "close": 10.525067,
        "volume": 51012749
      },
      {
        "date": "2023-09-29",
        "close": 10.700811,
        "volume": 45083478
      },
      {
        "date": "2023-10-13",
        "close": 11.081589,
        "volume": 68128896
      },
      {
        "date": "2023-10-20",
        "close": 10.25169,
        "volume": 59777703
      },
      {
        "date": "2023-10-27",
        "close": 10.368852,
        "volume": 90554893
      },
      {
        "date": "2023-11-03",
        "close": 9.880676,
        "volume": 132991170
      },
      {
        "date": "2023-11-10",
        "close": 10.066183,
        "volume": 144848837
      },
      {
        "date": "2023-11-17",
        "close": 9.968548,
        "volume": 98412579
      },
      {
        "date": "2023-11-24",
        "close": 10.193108,
        "volume": 99410560
      },
      {
        "date": "2023-12-01",
        "close": 10.007602,
        "volume": 86017027
      },
      {
        "date": "2023-12-08",
        "close": 9.431554,
        "volume": 94741549
      },
      {
        "date": "2023-12-15",
        "close": 9.314392,
        "volume": 62063217
      },
      {
        "date": "2023-12-22",
        "close": 8.855507,
        "volume": 46616069
      },
      {
        "date": "2023-12-29",
        "close": 9.138649,
        "volume": 42573359
      },
      {
        "date": "2024-01-05",
        "close": 9.294866,
        "volume": 68222847
      },
      {
        "date": "2024-01-12",
        "close": 9.353446,
        "volume": 52799771
      },
      {
        "date": "2024-01-19",
        "close": 8.64071,
        "volume": 68937039
      },
      {
        "date": "2024-01-26",
        "close": 8.611419,
        "volume": 44823800
      },
      {
        "date": "2024-02-02",
        "close": 6.971148,
        "volume": 72742615
      },
      {
        "date": "2024-02-09",
        "close": 7.635068,
        "volume": 84156290
      },
      {
        "date": "2024-02-23",
        "close": 7.732703,
        "volume": 63586070
      },
      {
        "date": "2024-03-01",
        "close": 7.810811,
        "volume": 71704045
      },
      {
        "date": "2024-03-08",
        "close": 7.478851,
        "volume": 55541624
      },
      {
        "date": "2024-03-15",
        "close": 7.78152,
        "volume": 54953047
      },
      {
        "date": "2024-03-22",
        "close": 7.722939,
        "volume": 60832345
      },
      {
        "date": "2024-03-29",
        "close": 7.508142,
        "volume": 32505908
      },
      {
        "date": "2024-04-05",
        "close": 7.722939,
        "volume": 24446167
      },
      {
        "date": "2024-04-12",
        "close": 7.42027,
        "volume": 41057579
      },
      {
        "date": "2024-04-19",
        "close": 7.225,
        "volume": 45829726
      },
      {
        "date": "2024-04-26",
        "close": 7.459324,
        "volume": 37092282
      },
      {
        "date": "2024-05-03",
        "close": 7.967027,
        "volume": 37357757
      },
      {
        "date": "2024-05-10",
        "close": 8.357568,
        "volume": 90224739
      },
      {
        "date": "2024-05-17",
        "close": 8.142771,
        "volume": 49848933
      },
      {
        "date": "2024-05-24",
        "close": 7.703412,
        "volume": 54487370
      },
      {
        "date": "2024-05-31",
        "close": 7.547196,
        "volume": 35915273
      },
      {
        "date": "2024-06-07",
        "close": 7.36169,
        "volume": 44375420
      },
      {
        "date": "2024-06-14",
        "close": 7.371453,
        "volume": 28921267
      },
      {
        "date": "2024-06-21",
        "close": 7.019967,
        "volume": 32518549
      },
      {
        "date": "2024-06-28",
        "close": 6.853987,
        "volume": 36571600
      },
      {
        "date": "2024-07-05",
        "close": 6.736825,
        "volume": 28584387
      },
      {
        "date": "2024-07-12",
        "close": 7.02973,
        "volume": 37357499
      },
      {
        "date": "2024-07-19",
        "close": 7.16642,
        "volume": 37968657
      },
      {
        "date": "2024-07-26",
        "close": 7.088311,
        "volume": 28496414
      },
      {
        "date": "2024-08-02",
        "close": 7.576487,
        "volume": 51508819
      },
      {
        "date": "2024-08-09",
        "close": 7.58625,
        "volume": 60552253
      },
      {
        "date": "2024-08-16",
        "close": 7.508142,
        "volume": 46897955
      },
      {
        "date": "2024-08-23",
        "close": 7.146892,
        "volume": 32459433
      },
      {
        "date": "2024-08-30",
        "close": 7.303108,
        "volume": 33389432
      },
      {
        "date": "2024-09-06",
        "close": 7.049257,
        "volume": 27464686
      },
      {
        "date": "2024-09-13",
        "close": 6.902804,
        "volume": 27444072
      },
      {
        "date": "2024-09-20",
        "close": 6.873514,
        "volume": 15498200
      },
      {
        "date": "2024-09-27",
        "close": 7.75223,
        "volume": 48577415
      },
      {
        "date": "2024-10-04",
        "close": 8.416149,
        "volume": 37530910
      },
      {
        "date": "2024-10-11",
        "close": 7.957263,
        "volume": 110249054
      },
      {
        "date": "2024-10-18",
        "close": 7.996317,
        "volume": 66908585
      },
      {
        "date": "2024-10-25",
        "close": 8.298986,
        "volume": 86121818
      },
      {
        "date": "2024-11-01",
        "close": 8.133007,
        "volume": 78034465
      },
      {
        "date": "2024-11-08",
        "close": 8.464967,
        "volume": 96823437
      },
      {
        "date": "2024-11-15",
        "close": 8.250169,
        "volume": 98856155
      },
      {
        "date": "2024-11-22",
        "close": 8.152534,
        "volume": 70051803
      },
      {
        "date": "2024-11-29",
        "close": 8.259933,
        "volume": 51643691
      },
      {
        "date": "2024-12-06",
        "close": 8.406385,
        "volume": 55711822
      },
      {
        "date": "2024-12-13",
        "close": 8.377095,
        "volume": 66949998
      },
      {
        "date": "2024-12-20",
        "close": 8.269696,
        "volume": 51107919
      },
      {
        "date": "2024-12-27",
        "close": 8.201351,
        "volume": 47130767
      },
      {
        "date": "2025-01-03",
        "close": 7.91821,
        "volume": 46958401
      },
      {
        "date": "2025-01-10",
        "close": 7.478851,
        "volume": 85191503
      },
      {
        "date": "2025-01-17",
        "close": 7.996317,
        "volume": 53102847
      },
      {
        "date": "2025-01-24",
        "close": 8.318514,
        "volume": 67314500
      },
      {
        "date": "2025-01-31",
        "close": 8.367332,
        "volume": 13433700
      },
      {
        "date": "2025-02-07",
        "close": 8.572365,
        "volume": 66877138
      },
      {
        "date": "2025-02-14",
        "close": 8.64071,
        "volume": 62432442
      },
      {
        "date": "2025-02-21",
        "close": 8.464967,
        "volume": 65756898
      },
      {
        "date": "2025-02-28",
        "close": 8.318514,
        "volume": 54922860
      },
      {
        "date": "2025-03-07",
        "close": 8.298986,
        "volume": 48611334
      },
      {
        "date": "2025-03-14",
        "close": 8.367332,
        "volume": 50524177
      },
      {
        "date": "2025-03-21",
        "close": 8.357568,
        "volume": 46442298
      },
      {
        "date": "2025-03-28",
        "close": 8.611419,
        "volume": 65622846
      },
      {
        "date": "2025-04-04",
        "close": 9.080068,
        "volume": 174542977
      },
      {
        "date": "2025-04-11",
        "close": 8.787163,
        "volume": 159832269
      },
      {
        "date": "2025-04-18",
        "close": 8.591892,
        "volume": 99217401
      },
      {
        "date": "2025-04-25",
        "close": 8.796926,
        "volume": 80439286
      },
      {
        "date": "2025-05-02",
        "close": 8.650473,
        "volume": 30232402
      },
      {
        "date": "2025-05-09",
        "close": 8.591892,
        "volume": 50364429
      },
      {
        "date": "2025-05-16",
        "close": 8.91,
        "volume": 77219195
      },
      {
        "date": "2025-05-23",
        "close": 9.14,
        "volume": 98677521
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "volume": 82747135
      },
      {
        "date": "2025-06-06",
        "close": 9.15,
        "volume": 79880528
      },
      {
        "date": "2025-06-13",
        "close": 9.77,
        "volume": 205028773
      },
      {
        "date": "2025-06-20",
        "close": 9.13,
        "volume": 141380595
      },
      {
        "date": "2025-06-27",
        "close": 9.25,
        "volume": 79366506
      },
      {
        "date": "2025-07-04",
        "close": 10.65,
        "volume": 201118977
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "volume": 571712883
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 341546128
      },
      {
        "date": "2025-07-25",
        "close": 11.82,
        "volume": 286588780
      },
      {
        "date": "2025-08-01",
        "close": 11.34,
        "volume": 222033323
      },
      {
        "date": "2025-08-08",
        "close": 11.15,
        "volume": 149084312
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "volume": 134217354
      },
      {
        "date": "2025-08-22",
        "close": 11.41,
        "volume": 171988797
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "volume": 202117781
      },
      {
        "date": "2025-09-05",
        "close": 10.63,
        "volume": 105093545
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "volume": 77308355
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 96180439
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "volume": 75518431
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 25146611
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "volume": 32346568
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 76218744
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 56319277
      },
      {
        "date": "2025-10-31",
        "close": 11.21,
        "volume": 145206719
      },
      {
        "date": "2025-11-07",
        "close": 10.93,
        "volume": 77314535
      },
      {
        "date": "2025-11-14",
        "close": 11.26,
        "volume": 104451434
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "volume": 72794808
      },
      {
        "date": "2025-11-28",
        "close": 10.45,
        "volume": 56467023
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 49340650
      },
      {
        "date": "2025-12-12",
        "close": 10.32,
        "volume": 41934658
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "volume": 41721944
      },
      {
        "date": "2025-12-26",
        "close": 10.11,
        "volume": 35211456
      },
      {
        "date": "2026-01-02",
        "close": 9.89,
        "volume": 24975088
      },
      {
        "date": "2026-01-09",
        "close": 10.66,
        "volume": 83939939
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 86499107
      },
      {
        "date": "2026-01-23",
        "close": 10.59,
        "volume": 61765115
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 139697576
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 64416072
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "volume": 46018191
      },
      {
        "date": "2026-02-27",
        "close": 10.42,
        "volume": 32871990
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "volume": 66400284
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "volume": 57315885
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "volume": 52843873
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 70893692
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "volume": 69973162
      },
      {
        "date": "2026-04-10",
        "close": 10.27,
        "volume": 76423244
      },
      {
        "date": "2026-04-17",
        "close": 11.007448,
        "volume": 241000370
      },
      {
        "date": "2026-04-24",
        "close": 11.134758,
        "volume": 172902822
      },
      {
        "date": "2026-05-01",
        "close": 11.085793,
        "volume": 138988422
      },
      {
        "date": "2026-05-08",
        "close": 11.311034,
        "volume": 85862321
      },
      {
        "date": "2026-05-15",
        "close": 10.929103,
        "volume": 136281952
      },
      {
        "date": "2026-05-22",
        "close": 10.429655,
        "volume": 90884406
      },
      {
        "date": "2026-05-29",
        "close": 10.03793,
        "volume": 63702709
      },
      {
        "date": "2026-06-05",
        "close": 9.548276,
        "volume": 9248600
      },
      {
        "date": "2026-06-12",
        "close": 9.793103,
        "volume": 20661707
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "volume": 53086735
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "volume": 22813300
      },
      {
        "date": "2026-07-03",
        "close": 10.53,
        "volume": 22987408
      },
      {
        "date": "2026-07-10",
        "close": 10.77,
        "volume": 142543758
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "volume": 319785193
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "volume": 385062969
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "volume": 159888291
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "volume": 238450839
      }
    ],
    "sharemaestro_context": {
      "trend": 10.655903,
      "fair_value": 9.334669,
      "market_activity": 84.286011,
      "market_dynamics": 1.087155,
      "relative_strength": 23.819814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012478,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019731,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133587,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.110225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.082378
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004451
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.144377
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.016605
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.029946
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.112026
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.193032
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.256363
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.022968
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}