{
  "ticker": {
    "uuid": "fba554fd-54e1-4fd0-9e15-6949ebb93af1",
    "symbol": "LAMBODHARA",
    "name": "Lambodhara Textiles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.120003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.288216,
    "boundary_margin": -0.058617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362435,
    "volatility_stability": 0.8042,
    "risk_context": 0.2759,
    "current_regime": {
      "move": -0.145597,
      "interruption": 0.324692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.852,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.583923,
        "direction_boundary": 90.062775,
        "core_momentum": 0.638678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569356
      },
      {
        "date": "2023-08-25",
        "close": 144.416458,
        "direction_boundary": 91.52404,
        "core_momentum": 0.577907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563747
      },
      {
        "date": "2023-09-01",
        "close": 146.049683,
        "direction_boundary": 91.262482,
        "core_momentum": 0.600326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561502
      },
      {
        "date": "2023-09-08",
        "close": 150.305969,
        "direction_boundary": 109.87133,
        "core_momentum": 0.368018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506667
      },
      {
        "date": "2023-09-15",
        "close": 171.268448,
        "direction_boundary": 105.664543,
        "core_momentum": 0.62087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535887
      },
      {
        "date": "2023-09-22",
        "close": 161.974411,
        "direction_boundary": 99.428604,
        "core_momentum": 0.629052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534855
      },
      {
        "date": "2023-09-29",
        "close": 166.000168,
        "direction_boundary": 93.98452,
        "core_momentum": 0.76625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524713
      },
      {
        "date": "2023-10-06",
        "close": 179.767258,
        "direction_boundary": 100.814369,
        "core_momentum": 0.783151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2023-10-13",
        "close": 173.753479,
        "direction_boundary": 95.56826,
        "core_momentum": 0.818109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513856
      },
      {
        "date": "2023-10-20",
        "close": 165.503159,
        "direction_boundary": 93.390625,
        "core_momentum": 0.77216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409285
      },
      {
        "date": "2023-10-27",
        "close": 155.761841,
        "direction_boundary": 92.400795,
        "core_momentum": 0.68572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405772
      },
      {
        "date": "2023-11-03",
        "close": 157.849274,
        "direction_boundary": 90.520111,
        "core_momentum": 0.743803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407327
      },
      {
        "date": "2023-11-10",
        "close": 153.525314,
        "direction_boundary": 93.5886,
        "core_momentum": 0.640428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406197
      },
      {
        "date": "2023-11-17",
        "close": 144.529495,
        "direction_boundary": 97.201477,
        "core_momentum": 0.486906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407644
      },
      {
        "date": "2023-11-24",
        "close": 158.346283,
        "direction_boundary": 101.903183,
        "core_momentum": 0.553889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43012
      },
      {
        "date": "2023-12-01",
        "close": 155.06604,
        "direction_boundary": 103.090981,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375839
      },
      {
        "date": "2023-12-08",
        "close": 164.111557,
        "direction_boundary": 101.507256,
        "core_momentum": 0.616747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365133
      },
      {
        "date": "2023-12-15",
        "close": 161.77562,
        "direction_boundary": 97.943855,
        "core_momentum": 0.651718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365123
      },
      {
        "date": "2023-12-22",
        "close": 161.676224,
        "direction_boundary": 91.262482,
        "core_momentum": 0.771552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344966
      },
      {
        "date": "2023-12-29",
        "close": 155.712143,
        "direction_boundary": 103.734375,
        "core_momentum": 0.501066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34915
      },
      {
        "date": "2024-01-05",
        "close": 161.328308,
        "direction_boundary": 138.774414,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347217
      },
      {
        "date": "2024-01-12",
        "close": 168.733719,
        "direction_boundary": 151.642227,
        "core_momentum": 0.112709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351136
      },
      {
        "date": "2024-01-19",
        "close": 161.974411,
        "direction_boundary": 154.16629,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356413
      },
      {
        "date": "2024-01-26",
        "close": 160.234909,
        "direction_boundary": 167.133087,
        "core_momentum": -0.041274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353099
      },
      {
        "date": "2024-02-02",
        "close": 188.067261,
        "direction_boundary": 143.872055,
        "core_momentum": 0.307184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411204
      },
      {
        "date": "2024-02-09",
        "close": 169.230728,
        "direction_boundary": 140.556107,
        "core_momentum": 0.204008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440639
      },
      {
        "date": "2024-02-16",
        "close": 184.290009,
        "direction_boundary": 155.156128,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449786
      },
      {
        "date": "2024-02-23",
        "close": 178.475037,
        "direction_boundary": 145.950714,
        "core_momentum": 0.222845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451407
      },
      {
        "date": "2024-03-01",
        "close": 168.833115,
        "direction_boundary": 140.70459,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459909
      },
      {
        "date": "2024-03-08",
        "close": 161.875031,
        "direction_boundary": 167.182587,
        "core_momentum": -0.031747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463252
      },
      {
        "date": "2024-03-15",
        "close": 143.883392,
        "direction_boundary": 159.75885,
        "core_momentum": -0.099371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454271
      },
      {
        "date": "2024-03-22",
        "close": 143.535477,
        "direction_boundary": 150.404938,
        "core_momentum": -0.045673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448731
      },
      {
        "date": "2024-03-29",
        "close": 136.477997,
        "direction_boundary": 140.061203,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451012
      },
      {
        "date": "2024-04-05",
        "close": 165.900772,
        "direction_boundary": 155.00766,
        "core_momentum": 0.070275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519035
      },
      {
        "date": "2024-04-12",
        "close": 152.928909,
        "direction_boundary": 164.95546,
        "core_momentum": -0.072908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528754
      },
      {
        "date": "2024-04-19",
        "close": 151.934906,
        "direction_boundary": 205.786026,
        "core_momentum": -0.261685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524999
      },
      {
        "date": "2024-04-26",
        "close": 155.115738,
        "direction_boundary": 216.822662,
        "core_momentum": -0.284596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519311
      },
      {
        "date": "2024-05-03",
        "close": 151.139679,
        "direction_boundary": 215.238922,
        "core_momentum": -0.297805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520129
      },
      {
        "date": "2024-05-10",
        "close": 145.026505,
        "direction_boundary": 218.15892,
        "core_momentum": -0.335225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52182
      },
      {
        "date": "2024-05-17",
        "close": 148.257034,
        "direction_boundary": 206.775848,
        "core_momentum": -0.283006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515921
      },
      {
        "date": "2024-05-24",
        "close": 144.877411,
        "direction_boundary": 211.873505,
        "core_momentum": -0.316208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500009
      },
      {
        "date": "2024-05-31",
        "close": 140.006729,
        "direction_boundary": 181.089737,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501275
      },
      {
        "date": "2024-06-07",
        "close": 148.058243,
        "direction_boundary": 165.499893,
        "core_momentum": -0.105388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501087
      },
      {
        "date": "2024-06-14",
        "close": 154.002441,
        "direction_boundary": 167.628006,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504386
      },
      {
        "date": "2024-06-21",
        "close": 151.16951,
        "direction_boundary": 154.067322,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504909
      },
      {
        "date": "2024-06-28",
        "close": 150.473709,
        "direction_boundary": 155.156128,
        "core_momentum": -0.030179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502401
      },
      {
        "date": "2024-07-05",
        "close": 158.515259,
        "direction_boundary": 148.920197,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505355
      },
      {
        "date": "2024-07-12",
        "close": 158.29657,
        "direction_boundary": 152.236145,
        "core_momentum": 0.039809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501068
      },
      {
        "date": "2024-07-19",
        "close": 156.25885,
        "direction_boundary": 151.345276,
        "core_momentum": 0.032466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498273
      },
      {
        "date": "2024-07-26",
        "close": 184.618042,
        "direction_boundary": 146.29715,
        "core_momentum": 0.261939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549751
      },
      {
        "date": "2024-08-02",
        "close": 194.876266,
        "direction_boundary": 142.288315,
        "core_momentum": 0.369587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508153
      },
      {
        "date": "2024-08-09",
        "close": 184.051468,
        "direction_boundary": 140.160202,
        "core_momentum": 0.313151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491966
      },
      {
        "date": "2024-08-16",
        "close": 181.337799,
        "direction_boundary": 147.583923,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477975
      },
      {
        "date": "2024-08-23",
        "close": 194.359375,
        "direction_boundary": 144.416458,
        "core_momentum": 0.345826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485266
      },
      {
        "date": "2024-08-30",
        "close": 184.876495,
        "direction_boundary": 146.049683,
        "core_momentum": 0.265847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483987
      },
      {
        "date": "2024-09-06",
        "close": 182.649887,
        "direction_boundary": 150.305969,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480111
      },
      {
        "date": "2024-09-13",
        "close": 189.009003,
        "direction_boundary": 171.268448,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447753
      },
      {
        "date": "2024-09-20",
        "close": 181.433884,
        "direction_boundary": 161.974411,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2024-09-27",
        "close": 166.772064,
        "direction_boundary": 166.000168,
        "core_momentum": 0.00465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464292
      },
      {
        "date": "2024-10-04",
        "close": 169.971542,
        "direction_boundary": 179.767258,
        "core_momentum": -0.054491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378297
      },
      {
        "date": "2024-10-11",
        "close": 159.814911,
        "direction_boundary": 173.753479,
        "core_momentum": -0.08022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370594
      },
      {
        "date": "2024-10-18",
        "close": 159.695313,
        "direction_boundary": 165.503159,
        "core_momentum": -0.035092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370424
      },
      {
        "date": "2024-10-25",
        "close": 138.514908,
        "direction_boundary": 155.761841,
        "core_momentum": -0.110726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419587
      },
      {
        "date": "2024-11-01",
        "close": 155.70842,
        "direction_boundary": 157.849274,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450559
      },
      {
        "date": "2024-11-08",
        "close": 151.562027,
        "direction_boundary": 153.525314,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448297
      },
      {
        "date": "2024-11-15",
        "close": 139.501663,
        "direction_boundary": 144.529495,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462185
      },
      {
        "date": "2024-11-22",
        "close": 155.648605,
        "direction_boundary": 158.346283,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486243
      },
      {
        "date": "2024-11-29",
        "close": 169.044601,
        "direction_boundary": 155.06604,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495367
      },
      {
        "date": "2024-12-06",
        "close": 188.949203,
        "direction_boundary": 164.111557,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511933
      },
      {
        "date": "2024-12-13",
        "close": 217.595078,
        "direction_boundary": 161.77562,
        "core_momentum": 0.345042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542413
      },
      {
        "date": "2024-12-20",
        "close": 182.699738,
        "direction_boundary": 161.676224,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60088
      },
      {
        "date": "2024-12-27",
        "close": 175.47348,
        "direction_boundary": 155.712143,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60433
      },
      {
        "date": "2025-01-03",
        "close": 179.23114,
        "direction_boundary": 161.328308,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601123
      },
      {
        "date": "2025-01-10",
        "close": 156.725082,
        "direction_boundary": 168.733719,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631275
      },
      {
        "date": "2025-01-17",
        "close": 158.868027,
        "direction_boundary": 161.974411,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631291
      },
      {
        "date": "2025-01-24",
        "close": 146.249481,
        "direction_boundary": 160.234909,
        "core_momentum": -0.087281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59367
      },
      {
        "date": "2025-01-31",
        "close": 149.927399,
        "direction_boundary": 188.067261,
        "core_momentum": -0.202799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588826
      },
      {
        "date": "2025-02-07",
        "close": 146.080048,
        "direction_boundary": 169.230728,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585421
      },
      {
        "date": "2025-02-14",
        "close": 132.115921,
        "direction_boundary": 184.290009,
        "core_momentum": -0.283109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599048
      },
      {
        "date": "2025-02-21",
        "close": 121.889526,
        "direction_boundary": 178.475037,
        "core_momentum": -0.31705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594298
      },
      {
        "date": "2025-02-28",
        "close": 109.799255,
        "direction_boundary": 168.833115,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604875
      },
      {
        "date": "2025-03-07",
        "close": 119.387741,
        "direction_boundary": 161.875031,
        "core_momentum": -0.26247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621752
      },
      {
        "date": "2025-03-14",
        "close": 122.63707,
        "direction_boundary": 143.883392,
        "core_momentum": -0.147663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620636
      },
      {
        "date": "2025-03-21",
        "close": 113.915726,
        "direction_boundary": 143.535477,
        "core_momentum": -0.206358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624865
      },
      {
        "date": "2025-03-28",
        "close": 130.899918,
        "direction_boundary": 136.477997,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653479
      },
      {
        "date": "2025-04-04",
        "close": 136.820465,
        "direction_boundary": 165.900772,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656595
      },
      {
        "date": "2025-04-11",
        "close": 141.30574,
        "direction_boundary": 152.928909,
        "core_momentum": -0.076004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654264
      },
      {
        "date": "2025-04-18",
        "close": 142.661285,
        "direction_boundary": 151.934906,
        "core_momentum": -0.061037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654545
      },
      {
        "date": "2025-04-25",
        "close": 140.189392,
        "direction_boundary": 155.115738,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624111
      },
      {
        "date": "2025-05-02",
        "close": 132.305313,
        "direction_boundary": 151.139679,
        "core_momentum": -0.124616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605644
      },
      {
        "date": "2025-05-09",
        "close": 130.710541,
        "direction_boundary": 145.026505,
        "core_momentum": -0.098713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604977
      },
      {
        "date": "2025-05-16",
        "close": 144.584961,
        "direction_boundary": 148.257034,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611709
      },
      {
        "date": "2025-05-23",
        "close": 141.863907,
        "direction_boundary": 144.877411,
        "core_momentum": -0.0208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591908
      },
      {
        "date": "2025-05-30",
        "close": 142.232681,
        "direction_boundary": 140.006729,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578881
      },
      {
        "date": "2025-06-06",
        "close": 134.737305,
        "direction_boundary": 148.058243,
        "core_momentum": -0.089971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55649
      },
      {
        "date": "2025-06-13",
        "close": 136.56131,
        "direction_boundary": 154.002441,
        "core_momentum": -0.113252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512145
      },
      {
        "date": "2025-06-20",
        "close": 133.910034,
        "direction_boundary": 151.16951,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459595
      },
      {
        "date": "2025-06-27",
        "close": 135.853653,
        "direction_boundary": 150.473709,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459099
      },
      {
        "date": "2025-07-04",
        "close": 137.34874,
        "direction_boundary": 158.515259,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457933
      },
      {
        "date": "2025-07-11",
        "close": 139.950195,
        "direction_boundary": 158.29657,
        "core_momentum": -0.115899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422918
      },
      {
        "date": "2025-07-18",
        "close": 138.644485,
        "direction_boundary": 156.25885,
        "core_momentum": -0.112726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422168
      },
      {
        "date": "2025-07-25",
        "close": 132.664124,
        "direction_boundary": 184.618042,
        "core_momentum": -0.281413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411231
      },
      {
        "date": "2025-08-01",
        "close": 126.554199,
        "direction_boundary": 194.876266,
        "core_momentum": -0.350592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2025-08-08",
        "close": 122.288216,
        "direction_boundary": 184.051468,
        "core_momentum": -0.335576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414275
      },
      {
        "date": "2025-08-15",
        "close": 121.082184,
        "direction_boundary": 181.337799,
        "core_momentum": -0.332284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39176
      },
      {
        "date": "2025-08-22",
        "close": 129.424774,
        "direction_boundary": 194.359375,
        "core_momentum": -0.334096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386887
      },
      {
        "date": "2025-08-29",
        "close": 123.125465,
        "direction_boundary": 184.876495,
        "core_momentum": -0.334012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363461
      },
      {
        "date": "2025-09-05",
        "close": 126.962852,
        "direction_boundary": 182.649887,
        "core_momentum": -0.304884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3474
      },
      {
        "date": "2025-09-12",
        "close": 152.179993,
        "direction_boundary": 189.009003,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426142
      },
      {
        "date": "2025-09-19",
        "close": 136.740005,
        "direction_boundary": 181.433884,
        "core_momentum": -0.246337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441159
      },
      {
        "date": "2025-09-26",
        "close": 136.309998,
        "direction_boundary": 166.772064,
        "core_momentum": -0.182657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398062
      },
      {
        "date": "2025-10-03",
        "close": 136.169998,
        "direction_boundary": 169.971542,
        "core_momentum": -0.198866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2025-10-10",
        "close": 132.440002,
        "direction_boundary": 159.814911,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2025-10-17",
        "close": 131.880005,
        "direction_boundary": 159.695313,
        "core_momentum": -0.174177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391801
      },
      {
        "date": "2025-10-24",
        "close": 133.25,
        "direction_boundary": 138.514908,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391647
      },
      {
        "date": "2025-10-31",
        "close": 136.149994,
        "direction_boundary": 155.70842,
        "core_momentum": -0.125609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384381
      },
      {
        "date": "2025-11-07",
        "close": 131.169998,
        "direction_boundary": 151.562027,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387678
      },
      {
        "date": "2025-11-14",
        "close": 132.460007,
        "direction_boundary": 139.501663,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35992
      },
      {
        "date": "2025-11-21",
        "close": 137.440002,
        "direction_boundary": 155.648605,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363397
      },
      {
        "date": "2025-11-28",
        "close": 133.800003,
        "direction_boundary": 169.044601,
        "core_momentum": -0.208493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365068
      },
      {
        "date": "2025-12-05",
        "close": 124.379997,
        "direction_boundary": 188.949203,
        "core_momentum": -0.341728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371305
      },
      {
        "date": "2025-12-12",
        "close": 124.339996,
        "direction_boundary": 217.595078,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37057
      },
      {
        "date": "2025-12-19",
        "close": 122.809998,
        "direction_boundary": 182.699738,
        "core_momentum": -0.327804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370081
      },
      {
        "date": "2025-12-26",
        "close": 123.220001,
        "direction_boundary": 175.47348,
        "core_momentum": -0.297786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369338
      },
      {
        "date": "2026-01-02",
        "close": 120.910004,
        "direction_boundary": 179.23114,
        "core_momentum": -0.325396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2026-01-09",
        "close": 117.220001,
        "direction_boundary": 156.725082,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369352
      },
      {
        "date": "2026-01-16",
        "close": 110.57,
        "direction_boundary": 158.868027,
        "core_momentum": -0.304014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2026-01-23",
        "close": 100.629997,
        "direction_boundary": 146.249481,
        "core_momentum": -0.311929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391748
      },
      {
        "date": "2026-01-30",
        "close": 114.620003,
        "direction_boundary": 149.927399,
        "core_momentum": -0.235497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2026-02-06",
        "close": 115.349998,
        "direction_boundary": 146.080048,
        "core_momentum": -0.210364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431569
      },
      {
        "date": "2026-02-13",
        "close": 113.589996,
        "direction_boundary": 132.115921,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431829
      },
      {
        "date": "2026-02-20",
        "close": 112.019997,
        "direction_boundary": 121.889526,
        "core_momentum": -0.080971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42035
      },
      {
        "date": "2026-02-27",
        "close": 106.089996,
        "direction_boundary": 109.799255,
        "core_momentum": -0.033782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421343
      },
      {
        "date": "2026-03-06",
        "close": 100.459999,
        "direction_boundary": 119.387741,
        "core_momentum": -0.15854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42318
      },
      {
        "date": "2026-03-13",
        "close": 94.720001,
        "direction_boundary": 122.63707,
        "core_momentum": -0.22764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327542
      },
      {
        "date": "2026-03-20",
        "close": 94.879997,
        "direction_boundary": 113.915726,
        "core_momentum": -0.167104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302353
      },
      {
        "date": "2026-03-27",
        "close": 87.559998,
        "direction_boundary": 130.899918,
        "core_momentum": -0.331092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2026-04-03",
        "close": 93.449997,
        "direction_boundary": 136.820465,
        "core_momentum": -0.316988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334868
      },
      {
        "date": "2026-04-10",
        "close": 104.669998,
        "direction_boundary": 141.30574,
        "core_momentum": -0.259266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378087
      },
      {
        "date": "2026-04-17",
        "close": 109.620003,
        "direction_boundary": 142.661285,
        "core_momentum": -0.231607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2026-04-24",
        "close": 106.529999,
        "direction_boundary": 140.189392,
        "core_momentum": -0.240099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386021
      },
      {
        "date": "2026-05-01",
        "close": 105.82,
        "direction_boundary": 132.305313,
        "core_momentum": -0.200183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38359
      },
      {
        "date": "2026-05-08",
        "close": 112.349998,
        "direction_boundary": 130.710541,
        "core_momentum": -0.140467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393162
      },
      {
        "date": "2026-05-15",
        "close": 105.970001,
        "direction_boundary": 144.584961,
        "core_momentum": -0.267075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2026-05-22",
        "close": 101.650002,
        "direction_boundary": 141.863907,
        "core_momentum": -0.283468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2026-05-29",
        "close": 100.82,
        "direction_boundary": 142.232681,
        "core_momentum": -0.291162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395396
      },
      {
        "date": "2026-06-05",
        "close": 107.699997,
        "direction_boundary": 134.737305,
        "core_momentum": -0.200667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398698
      },
      {
        "date": "2026-06-12",
        "close": 103.120003,
        "direction_boundary": 136.56131,
        "core_momentum": -0.244881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402043
      },
      {
        "date": "2026-06-19",
        "close": 114.129997,
        "direction_boundary": 133.910034,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429179
      },
      {
        "date": "2026-06-26",
        "close": 114.580002,
        "direction_boundary": 135.853653,
        "core_momentum": -0.156592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429197
      },
      {
        "date": "2026-07-03",
        "close": 113.260002,
        "direction_boundary": 137.34874,
        "core_momentum": -0.175384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428766
      },
      {
        "date": "2026-07-10",
        "close": 110.919998,
        "direction_boundary": 139.950195,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42765
      },
      {
        "date": "2026-07-17",
        "close": 115.989998,
        "direction_boundary": 138.644485,
        "core_momentum": -0.1634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424401
      },
      {
        "date": "2026-07-24",
        "close": 112.269997,
        "direction_boundary": 132.664124,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404659
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 126.554199,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36228
      },
      {
        "date": "2026-08-07",
        "close": 115.120003,
        "direction_boundary": 122.288216,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.583923,
        "volume": 65227
      },
      {
        "date": "2023-08-25",
        "close": 144.416458,
        "volume": 36812
      },
      {
        "date": "2023-09-01",
        "close": 146.049683,
        "volume": 65803
      },
      {
        "date": "2023-09-08",
        "close": 150.305969,
        "volume": 52871
      },
      {
        "date": "2023-09-15",
        "close": 171.268448,
        "volume": 822438
      },
      {
        "date": "2023-09-22",
        "close": 161.974411,
        "volume": 147578
      },
      {
        "date": "2023-09-29",
        "close": 166.000168,
        "volume": 89264
      },
      {
        "date": "2023-10-06",
        "close": 179.767258,
        "volume": 641251
      },
      {
        "date": "2023-10-13",
        "close": 173.753479,
        "volume": 222341
      },
      {
        "date": "2023-10-20",
        "close": 165.503159,
        "volume": 158846
      },
      {
        "date": "2023-10-27",
        "close": 155.761841,
        "volume": 115604
      },
      {
        "date": "2023-11-03",
        "close": 157.849274,
        "volume": 58245
      },
      {
        "date": "2023-11-10",
        "close": 153.525314,
        "volume": 51730
      },
      {
        "date": "2023-11-17",
        "close": 144.529495,
        "volume": 116719
      },
      {
        "date": "2023-11-24",
        "close": 158.346283,
        "volume": 313503
      },
      {
        "date": "2023-12-01",
        "close": 155.06604,
        "volume": 65212
      },
      {
        "date": "2023-12-08",
        "close": 164.111557,
        "volume": 559039
      },
      {
        "date": "2023-12-15",
        "close": 161.77562,
        "volume": 103410
      },
      {
        "date": "2023-12-22",
        "close": 161.676224,
        "volume": 251367
      },
      {
        "date": "2023-12-29",
        "close": 155.712143,
        "volume": 73317
      },
      {
        "date": "2024-01-05",
        "close": 161.328308,
        "volume": 110786
      },
      {
        "date": "2024-01-12",
        "close": 168.733719,
        "volume": 543829
      },
      {
        "date": "2024-01-19",
        "close": 161.974411,
        "volume": 159356
      },
      {
        "date": "2024-01-26",
        "close": 160.234909,
        "volume": 72061
      },
      {
        "date": "2024-02-02",
        "close": 188.067261,
        "volume": 1687831
      },
      {
        "date": "2024-02-09",
        "close": 169.230728,
        "volume": 446563
      },
      {
        "date": "2024-02-16",
        "close": 184.290009,
        "volume": 715334
      },
      {
        "date": "2024-02-23",
        "close": 178.475037,
        "volume": 122404
      },
      {
        "date": "2024-03-01",
        "close": 168.833115,
        "volume": 132843
      },
      {
        "date": "2024-03-08",
        "close": 161.875031,
        "volume": 72565
      },
      {
        "date": "2024-03-15",
        "close": 143.883392,
        "volume": 478039
      },
      {
        "date": "2024-03-22",
        "close": 143.535477,
        "volume": 118905
      },
      {
        "date": "2024-03-29",
        "close": 136.477997,
        "volume": 90784
      },
      {
        "date": "2024-04-05",
        "close": 165.900772,
        "volume": 509338
      },
      {
        "date": "2024-04-12",
        "close": 152.928909,
        "volume": 163947
      },
      {
        "date": "2024-04-19",
        "close": 151.934906,
        "volume": 154393
      },
      {
        "date": "2024-04-26",
        "close": 155.115738,
        "volume": 90416
      },
      {
        "date": "2024-05-03",
        "close": 151.139679,
        "volume": 87673
      },
      {
        "date": "2024-05-10",
        "close": 145.026505,
        "volume": 72275
      },
      {
        "date": "2024-05-17",
        "close": 148.257034,
        "volume": 39460
      },
      {
        "date": "2024-05-24",
        "close": 144.877411,
        "volume": 56387
      },
      {
        "date": "2024-05-31",
        "close": 140.006729,
        "volume": 66248
      },
      {
        "date": "2024-06-07",
        "close": 148.058243,
        "volume": 134463
      },
      {
        "date": "2024-06-14",
        "close": 154.002441,
        "volume": 248977
      },
      {
        "date": "2024-06-21",
        "close": 151.16951,
        "volume": 56508
      },
      {
        "date": "2024-06-28",
        "close": 150.473709,
        "volume": 87780
      },
      {
        "date": "2024-07-05",
        "close": 158.515259,
        "volume": 220457
      },
      {
        "date": "2024-07-12",
        "close": 158.29657,
        "volume": 223748
      },
      {
        "date": "2024-07-19",
        "close": 156.25885,
        "volume": 132022
      },
      {
        "date": "2024-07-26",
        "close": 184.618042,
        "volume": 1426609
      },
      {
        "date": "2024-08-02",
        "close": 194.876266,
        "volume": 2676104
      },
      {
        "date": "2024-08-09",
        "close": 184.051468,
        "volume": 2772159
      },
      {
        "date": "2024-08-16",
        "close": 181.337799,
        "volume": 923082
      },
      {
        "date": "2024-08-23",
        "close": 194.359375,
        "volume": 432603
      },
      {
        "date": "2024-08-30",
        "close": 184.876495,
        "volume": 179560
      },
      {
        "date": "2024-09-06",
        "close": 182.649887,
        "volume": 188243
      },
      {
        "date": "2024-09-13",
        "close": 189.009003,
        "volume": 281121
      },
      {
        "date": "2024-09-20",
        "close": 181.433884,
        "volume": 177658
      },
      {
        "date": "2024-09-27",
        "close": 166.772064,
        "volume": 158027
      },
      {
        "date": "2024-10-04",
        "close": 169.971542,
        "volume": 81562
      },
      {
        "date": "2024-10-11",
        "close": 159.814911,
        "volume": 78366
      },
      {
        "date": "2024-10-18",
        "close": 159.695313,
        "volume": 77845
      },
      {
        "date": "2024-10-25",
        "close": 138.514908,
        "volume": 77147
      },
      {
        "date": "2024-11-01",
        "close": 155.70842,
        "volume": 74280
      },
      {
        "date": "2024-11-08",
        "close": 151.562027,
        "volume": 46439
      },
      {
        "date": "2024-11-15",
        "close": 139.501663,
        "volume": 71605
      },
      {
        "date": "2024-11-22",
        "close": 155.648605,
        "volume": 532830
      },
      {
        "date": "2024-11-29",
        "close": 169.044601,
        "volume": 715090
      },
      {
        "date": "2024-12-06",
        "close": 188.949203,
        "volume": 2066906
      },
      {
        "date": "2024-12-13",
        "close": 217.595078,
        "volume": 5889935
      },
      {
        "date": "2024-12-20",
        "close": 182.699738,
        "volume": 192003
      },
      {
        "date": "2024-12-27",
        "close": 175.47348,
        "volume": 51861
      },
      {
        "date": "2025-01-03",
        "close": 179.23114,
        "volume": 74206
      },
      {
        "date": "2025-01-10",
        "close": 156.725082,
        "volume": 67867
      },
      {
        "date": "2025-01-17",
        "close": 158.868027,
        "volume": 71856
      },
      {
        "date": "2025-01-24",
        "close": 146.249481,
        "volume": 50580
      },
      {
        "date": "2025-01-31",
        "close": 149.927399,
        "volume": 46420
      },
      {
        "date": "2025-02-07",
        "close": 146.080048,
        "volume": 37194
      },
      {
        "date": "2025-02-14",
        "close": 132.115921,
        "volume": 39302
      },
      {
        "date": "2025-02-21",
        "close": 121.889526,
        "volume": 30809
      },
      {
        "date": "2025-02-28",
        "close": 109.799255,
        "volume": 21328
      },
      {
        "date": "2025-03-07",
        "close": 119.387741,
        "volume": 63531
      },
      {
        "date": "2025-03-14",
        "close": 122.63707,
        "volume": 41939
      },
      {
        "date": "2025-03-21",
        "close": 113.915726,
        "volume": 59292
      },
      {
        "date": "2025-03-28",
        "close": 130.899918,
        "volume": 642059
      },
      {
        "date": "2025-04-04",
        "close": 136.820465,
        "volume": 375262
      },
      {
        "date": "2025-04-11",
        "close": 141.30574,
        "volume": 406896
      },
      {
        "date": "2025-04-18",
        "close": 142.661285,
        "volume": 124632
      },
      {
        "date": "2025-04-25",
        "close": 140.189392,
        "volume": 80564
      },
      {
        "date": "2025-05-02",
        "close": 132.305313,
        "volume": 92268
      },
      {
        "date": "2025-05-09",
        "close": 130.710541,
        "volume": 152278
      },
      {
        "date": "2025-05-16",
        "close": 144.584961,
        "volume": 136554
      },
      {
        "date": "2025-05-23",
        "close": 141.863907,
        "volume": 62234
      },
      {
        "date": "2025-05-30",
        "close": 142.232681,
        "volume": 57321
      },
      {
        "date": "2025-06-06",
        "close": 134.737305,
        "volume": 54141
      },
      {
        "date": "2025-06-13",
        "close": 136.56131,
        "volume": 141973
      },
      {
        "date": "2025-06-20",
        "close": 133.910034,
        "volume": 80845
      },
      {
        "date": "2025-06-27",
        "close": 135.853653,
        "volume": 51065
      },
      {
        "date": "2025-07-04",
        "close": 137.34874,
        "volume": 64805
      },
      {
        "date": "2025-07-11",
        "close": 139.950195,
        "volume": 88497
      },
      {
        "date": "2025-07-18",
        "close": 138.644485,
        "volume": 59381
      },
      {
        "date": "2025-07-25",
        "close": 132.664124,
        "volume": 42389
      },
      {
        "date": "2025-08-01",
        "close": 126.554199,
        "volume": 37639
      },
      {
        "date": "2025-08-08",
        "close": 122.288216,
        "volume": 21987
      },
      {
        "date": "2025-08-15",
        "close": 121.082184,
        "volume": 18099
      },
      {
        "date": "2025-08-22",
        "close": 129.424774,
        "volume": 123486
      },
      {
        "date": "2025-08-29",
        "close": 123.125465,
        "volume": 26084
      },
      {
        "date": "2025-09-05",
        "close": 126.962852,
        "volume": 31823
      },
      {
        "date": "2025-09-12",
        "close": 152.179993,
        "volume": 747325
      },
      {
        "date": "2025-09-19",
        "close": 136.740005,
        "volume": 802160
      },
      {
        "date": "2025-09-26",
        "close": 136.309998,
        "volume": 2148358
      },
      {
        "date": "2025-10-03",
        "close": 136.169998,
        "volume": 354046
      },
      {
        "date": "2025-10-10",
        "close": 132.440002,
        "volume": 134282
      },
      {
        "date": "2025-10-17",
        "close": 131.880005,
        "volume": 136201
      },
      {
        "date": "2025-10-24",
        "close": 133.25,
        "volume": 94839
      },
      {
        "date": "2025-10-31",
        "close": 136.149994,
        "volume": 242686
      },
      {
        "date": "2025-11-07",
        "close": 131.169998,
        "volume": 100548
      },
      {
        "date": "2025-11-14",
        "close": 132.460007,
        "volume": 121948
      },
      {
        "date": "2025-11-21",
        "close": 137.440002,
        "volume": 179712
      },
      {
        "date": "2025-11-28",
        "close": 133.800003,
        "volume": 75712
      },
      {
        "date": "2025-12-05",
        "close": 124.379997,
        "volume": 77194
      },
      {
        "date": "2025-12-12",
        "close": 124.339996,
        "volume": 43138
      },
      {
        "date": "2025-12-19",
        "close": 122.809998,
        "volume": 24812
      },
      {
        "date": "2025-12-26",
        "close": 123.220001,
        "volume": 21773
      },
      {
        "date": "2026-01-02",
        "close": 120.910004,
        "volume": 35504
      },
      {
        "date": "2026-01-09",
        "close": 117.220001,
        "volume": 47840
      },
      {
        "date": "2026-01-16",
        "close": 110.57,
        "volume": 27134
      },
      {
        "date": "2026-01-23",
        "close": 100.629997,
        "volume": 67161
      },
      {
        "date": "2026-01-30",
        "close": 114.620003,
        "volume": 173397
      },
      {
        "date": "2026-02-06",
        "close": 115.349998,
        "volume": 108903
      },
      {
        "date": "2026-02-13",
        "close": 113.589996,
        "volume": 92902
      },
      {
        "date": "2026-02-20",
        "close": 112.019997,
        "volume": 30318
      },
      {
        "date": "2026-02-27",
        "close": 106.089996,
        "volume": 34853
      },
      {
        "date": "2026-03-06",
        "close": 100.459999,
        "volume": 41152
      },
      {
        "date": "2026-03-13",
        "close": 94.720001,
        "volume": 45988
      },
      {
        "date": "2026-03-20",
        "close": 94.879997,
        "volume": 104526
      },
      {
        "date": "2026-03-27",
        "close": 87.559998,
        "volume": 57994
      },
      {
        "date": "2026-04-03",
        "close": 93.449997,
        "volume": 44375
      },
      {
        "date": "2026-04-10",
        "close": 104.669998,
        "volume": 79825
      },
      {
        "date": "2026-04-17",
        "close": 109.620003,
        "volume": 31787
      },
      {
        "date": "2026-04-24",
        "close": 106.529999,
        "volume": 44242
      },
      {
        "date": "2026-05-01",
        "close": 105.82,
        "volume": 91166
      },
      {
        "date": "2026-05-08",
        "close": 112.349998,
        "volume": 103412
      },
      {
        "date": "2026-05-15",
        "close": 105.970001,
        "volume": 70749
      },
      {
        "date": "2026-05-22",
        "close": 101.650002,
        "volume": 29378
      },
      {
        "date": "2026-05-29",
        "close": 100.82,
        "volume": 24508
      },
      {
        "date": "2026-06-05",
        "close": 107.699997,
        "volume": 15480
      },
      {
        "date": "2026-06-12",
        "close": 103.120003,
        "volume": 6450
      },
      {
        "date": "2026-06-19",
        "close": 114.129997,
        "volume": 305746
      },
      {
        "date": "2026-06-26",
        "close": 114.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.260002,
        "volume": 6839
      },
      {
        "date": "2026-07-10",
        "close": 110.919998,
        "volume": 29847
      },
      {
        "date": "2026-07-17",
        "close": 115.989998,
        "volume": 169018
      },
      {
        "date": "2026-07-24",
        "close": 112.269997,
        "volume": 34624
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 9657
      },
      {
        "date": "2026-08-07",
        "close": 115.120003,
        "volume": 52459
      }
    ],
    "sharemaestro_context": {
      "trend": 107.081999,
      "fair_value": 142.287694,
      "market_activity": 15.206366,
      "market_dynamics": 1.040898,
      "relative_strength": -0.56017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020905,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.014371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037127,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.072673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031184,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.047882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.240099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.290747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.798461
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.102273
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.156893
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.016055
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.052088
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.084267
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.060259
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.094823
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.145597
      }
    ]
  }
}