{
  "ticker": {
    "uuid": "fba7c8c0-1631-4b80-a7f9-cd0f2952aee9",
    "symbol": "GDIG",
    "name": "VanEck S&P Global Mining UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.465,
    "boundary_margin": 0.653852,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406803,
    "volatility_stability": 1.0684,
    "risk_context": 0.2458,
    "current_regime": {
      "move": 0.793017,
      "interruption": -0.241933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.735001,
        "direction_boundary": 27.055,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2023-08-25",
        "close": 26.285,
        "direction_boundary": 28.040001,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2023-09-01",
        "close": 27.555,
        "direction_boundary": 26.1,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226657
      },
      {
        "date": "2023-09-08",
        "close": 26.889999,
        "direction_boundary": 27.309999,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2023-09-15",
        "close": 28.594999,
        "direction_boundary": 27.83,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227604
      },
      {
        "date": "2023-09-22",
        "close": 27.84,
        "direction_boundary": 25.305,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230451
      },
      {
        "date": "2023-09-29",
        "close": 27.355,
        "direction_boundary": 26.459999,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221371
      },
      {
        "date": "2023-10-06",
        "close": 26.440001,
        "direction_boundary": 27.145,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2023-10-13",
        "close": 27.365,
        "direction_boundary": 25.790001,
        "core_momentum": 0.06107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228223
      },
      {
        "date": "2023-10-20",
        "close": 26.540001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228641
      },
      {
        "date": "2023-10-27",
        "close": 26.73,
        "direction_boundary": 25.834999,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228601
      },
      {
        "date": "2023-11-03",
        "close": 27.15,
        "direction_boundary": 27.485001,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2023-11-10",
        "close": 25.85,
        "direction_boundary": 28.934999,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2023-11-17",
        "close": 27.02,
        "direction_boundary": 28.309999,
        "core_momentum": -0.045567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247724
      },
      {
        "date": "2023-11-24",
        "close": 27.290001,
        "direction_boundary": 29.014999,
        "core_momentum": -0.059452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241905
      },
      {
        "date": "2023-12-01",
        "close": 28.469999,
        "direction_boundary": 30.209999,
        "core_momentum": -0.057597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24357
      },
      {
        "date": "2023-12-08",
        "close": 27.735001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245874
      },
      {
        "date": "2023-12-15",
        "close": 28.915001,
        "direction_boundary": 28.715,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251305
      },
      {
        "date": "2023-12-22",
        "close": 29.389999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2023-12-29",
        "close": 29.25,
        "direction_boundary": 28.889999,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234284
      },
      {
        "date": "2024-01-05",
        "close": 28.605,
        "direction_boundary": 30.93,
        "core_momentum": -0.07517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235759
      },
      {
        "date": "2024-01-12",
        "close": 28.295,
        "direction_boundary": 31.85,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226978
      },
      {
        "date": "2024-01-19",
        "close": 26.65,
        "direction_boundary": 31.915001,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241384
      },
      {
        "date": "2024-01-26",
        "close": 27.549999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.143079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245576
      },
      {
        "date": "2024-02-02",
        "close": 27.4,
        "direction_boundary": 30.879999,
        "core_momentum": -0.112694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242231
      },
      {
        "date": "2024-02-09",
        "close": 26.385,
        "direction_boundary": 30.084999,
        "core_momentum": -0.122985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246913
      },
      {
        "date": "2024-02-16",
        "close": 27.08,
        "direction_boundary": 29.73,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236429
      },
      {
        "date": "2024-02-23",
        "close": 26.16,
        "direction_boundary": 28.440001,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239982
      },
      {
        "date": "2024-03-01",
        "close": 26.084999,
        "direction_boundary": 30.325001,
        "core_momentum": -0.139819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2024-03-08",
        "close": 27.129999,
        "direction_boundary": 28.4,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234612
      },
      {
        "date": "2024-03-15",
        "close": 27.584999,
        "direction_boundary": 28.004999,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2024-03-22",
        "close": 28.084999,
        "direction_boundary": 28.245001,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2024-03-29",
        "close": 28.85,
        "direction_boundary": 29.58,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218782
      },
      {
        "date": "2024-04-05",
        "close": 30.094999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2024-04-12",
        "close": 31.83,
        "direction_boundary": 29.950001,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2024-04-19",
        "close": 31.055,
        "direction_boundary": 29.1,
        "core_momentum": 0.067182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2024-04-26",
        "close": 31.365,
        "direction_boundary": 28.700001,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2024-05-03",
        "close": 30.92,
        "direction_boundary": 28.780001,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2024-05-10",
        "close": 32.294998,
        "direction_boundary": 28.434999,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218575
      },
      {
        "date": "2024-05-17",
        "close": 33.009998,
        "direction_boundary": 28.4,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213407
      },
      {
        "date": "2024-05-24",
        "close": 32.255001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217602
      },
      {
        "date": "2024-05-31",
        "close": 31.450001,
        "direction_boundary": 28.315001,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2024-06-07",
        "close": 30.695,
        "direction_boundary": 28.58,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214977
      },
      {
        "date": "2024-06-14",
        "close": 30.040001,
        "direction_boundary": 29.17,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210601
      },
      {
        "date": "2024-06-21",
        "close": 30.424999,
        "direction_boundary": 27.33,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210157
      },
      {
        "date": "2024-06-28",
        "close": 30.495001,
        "direction_boundary": 27.475,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2024-07-05",
        "close": 31.73,
        "direction_boundary": 27.1,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2024-07-12",
        "close": 32.064999,
        "direction_boundary": 28.42,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21251
      },
      {
        "date": "2024-07-19",
        "close": 30.254999,
        "direction_boundary": 28.135,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21143
      },
      {
        "date": "2024-07-26",
        "close": 29.775,
        "direction_boundary": 28.485001,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209242
      },
      {
        "date": "2024-08-02",
        "close": 28.58,
        "direction_boundary": 27.65,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217728
      },
      {
        "date": "2024-08-09",
        "close": 28.51,
        "direction_boundary": 27.219999,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21034
      },
      {
        "date": "2024-08-16",
        "close": 28.995001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208717
      },
      {
        "date": "2024-08-23",
        "close": 29.594999,
        "direction_boundary": 26.285,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202979
      },
      {
        "date": "2024-08-30",
        "close": 29.355,
        "direction_boundary": 27.555,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2024-09-06",
        "close": 27.35,
        "direction_boundary": 26.889999,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222276
      },
      {
        "date": "2024-09-13",
        "close": 29.219999,
        "direction_boundary": 28.594999,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239482
      },
      {
        "date": "2024-09-20",
        "close": 29.790001,
        "direction_boundary": 27.84,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239668
      },
      {
        "date": "2024-09-27",
        "close": 32.325001,
        "direction_boundary": 27.355,
        "core_momentum": 0.181685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2024-10-04",
        "close": 32.035,
        "direction_boundary": 26.440001,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-10-11",
        "close": 32.009998,
        "direction_boundary": 27.365,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244767
      },
      {
        "date": "2024-10-18",
        "close": 32.720001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.232856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243825
      },
      {
        "date": "2024-10-25",
        "close": 32.465,
        "direction_boundary": 26.73,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2024-11-01",
        "close": 31.68,
        "direction_boundary": 27.15,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2024-11-08",
        "close": 31.49,
        "direction_boundary": 25.85,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237935
      },
      {
        "date": "2024-11-15",
        "close": 30.035,
        "direction_boundary": 27.02,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243911
      },
      {
        "date": "2024-11-22",
        "close": 31.34,
        "direction_boundary": 27.290001,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250324
      },
      {
        "date": "2024-11-29",
        "close": 31.025,
        "direction_boundary": 28.469999,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24827
      },
      {
        "date": "2024-12-06",
        "close": 30.805,
        "direction_boundary": 27.735001,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2024-12-13",
        "close": 30.190001,
        "direction_boundary": 28.915001,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245873
      },
      {
        "date": "2024-12-20",
        "close": 28.875,
        "direction_boundary": 29.389999,
        "core_momentum": -0.017523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25276
      },
      {
        "date": "2024-12-27",
        "close": 28.725,
        "direction_boundary": 29.25,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-01-03",
        "close": 29.035,
        "direction_boundary": 28.605,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246199
      },
      {
        "date": "2025-01-10",
        "close": 29.684999,
        "direction_boundary": 28.295,
        "core_momentum": 0.049125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248037
      },
      {
        "date": "2025-01-17",
        "close": 30.535,
        "direction_boundary": 26.65,
        "core_momentum": 0.145779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238359
      },
      {
        "date": "2025-01-24",
        "close": 30.280001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237548
      },
      {
        "date": "2025-01-31",
        "close": 30.360001,
        "direction_boundary": 27.4,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229844
      },
      {
        "date": "2025-02-07",
        "close": 31.674999,
        "direction_boundary": 26.385,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236305
      },
      {
        "date": "2025-02-14",
        "close": 31.594999,
        "direction_boundary": 27.08,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235731
      },
      {
        "date": "2025-02-21",
        "close": 31.17,
        "direction_boundary": 26.16,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235494
      },
      {
        "date": "2025-02-28",
        "close": 29.635,
        "direction_boundary": 26.084999,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246222
      },
      {
        "date": "2025-03-07",
        "close": 29.565001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223979
      },
      {
        "date": "2025-03-14",
        "close": 30.455,
        "direction_boundary": 27.584999,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2025-03-21",
        "close": 30.674999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2025-03-28",
        "close": 30.790001,
        "direction_boundary": 28.85,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171779
      },
      {
        "date": "2025-04-04",
        "close": 26.610001,
        "direction_boundary": 30.094999,
        "core_momentum": -0.1158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2025-04-11",
        "close": 28.434999,
        "direction_boundary": 31.83,
        "core_momentum": -0.10666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2025-04-18",
        "close": 29.379999,
        "direction_boundary": 31.055,
        "core_momentum": -0.053937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2025-04-25",
        "close": 29.615,
        "direction_boundary": 31.365,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2025-05-02",
        "close": 29.455,
        "direction_boundary": 30.92,
        "core_momentum": -0.04738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283786
      },
      {
        "date": "2025-05-09",
        "close": 30.355,
        "direction_boundary": 32.294998,
        "core_momentum": -0.060071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287364
      },
      {
        "date": "2025-05-16",
        "close": 29.879999,
        "direction_boundary": 33.009998,
        "core_momentum": -0.09482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2025-05-23",
        "close": 31.049999,
        "direction_boundary": 32.255001,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279337
      },
      {
        "date": "2025-05-30",
        "close": 30.74,
        "direction_boundary": 31.450001,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279332
      },
      {
        "date": "2025-06-06",
        "close": 31.790001,
        "direction_boundary": 30.695,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28304
      },
      {
        "date": "2025-06-13",
        "close": 31.85,
        "direction_boundary": 30.040001,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2025-06-20",
        "close": 31.08,
        "direction_boundary": 30.424999,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276037
      },
      {
        "date": "2025-06-27",
        "close": 31.094999,
        "direction_boundary": 30.495001,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275818
      },
      {
        "date": "2025-07-04",
        "close": 31.934999,
        "direction_boundary": 31.73,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277583
      },
      {
        "date": "2025-07-11",
        "close": 32.285,
        "direction_boundary": 32.064999,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276523
      },
      {
        "date": "2025-07-18",
        "close": 32.209999,
        "direction_boundary": 30.254999,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2025-07-25",
        "close": 33.025002,
        "direction_boundary": 29.775,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2025-08-01",
        "close": 31.99,
        "direction_boundary": 28.58,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2025-08-08",
        "close": 34.465,
        "direction_boundary": 28.51,
        "core_momentum": 0.208874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292418
      },
      {
        "date": "2025-08-15",
        "close": 34.360001,
        "direction_boundary": 28.995001,
        "core_momentum": 0.185032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2025-08-22",
        "close": 35.084999,
        "direction_boundary": 29.594999,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 29.355,
        "core_momentum": 0.226367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2025-09-05",
        "close": 37.07,
        "direction_boundary": 27.35,
        "core_momentum": 0.355393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2025-09-12",
        "close": 38.650002,
        "direction_boundary": 29.219999,
        "core_momentum": 0.322724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286102
      },
      {
        "date": "2025-09-19",
        "close": 39.02,
        "direction_boundary": 29.790001,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2025-09-26",
        "close": 40.654999,
        "direction_boundary": 32.325001,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2025-10-03",
        "close": 42.264999,
        "direction_boundary": 32.035,
        "core_momentum": 0.319338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2025-10-10",
        "close": 42.32,
        "direction_boundary": 32.009998,
        "core_momentum": 0.322087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170657
      },
      {
        "date": "2025-10-17",
        "close": 42.924999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.311889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2025-10-24",
        "close": 42.264999,
        "direction_boundary": 32.465,
        "core_momentum": 0.301864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-10-31",
        "close": 42.139999,
        "direction_boundary": 31.68,
        "core_momentum": 0.330177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-11-07",
        "close": 41.080002,
        "direction_boundary": 31.49,
        "core_momentum": 0.304541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-11-14",
        "close": 43.084999,
        "direction_boundary": 30.035,
        "core_momentum": 0.434493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181909
      },
      {
        "date": "2025-11-21",
        "close": 41.305,
        "direction_boundary": 31.34,
        "core_momentum": 0.317964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2025-11-28",
        "close": 45.134998,
        "direction_boundary": 31.025,
        "core_momentum": 0.454794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2025-12-05",
        "close": 45.970001,
        "direction_boundary": 30.805,
        "core_momentum": 0.49229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2025-12-12",
        "close": 46.630001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.544551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217177
      },
      {
        "date": "2025-12-19",
        "close": 47.93,
        "direction_boundary": 28.875,
        "core_momentum": 0.659913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2025-12-26",
        "close": 49.275002,
        "direction_boundary": 28.725,
        "core_momentum": 0.715405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2026-01-02",
        "close": 48.369999,
        "direction_boundary": 29.035,
        "core_momentum": 0.66592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2026-01-09",
        "close": 52.509998,
        "direction_boundary": 29.684999,
        "core_momentum": 0.768907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23347
      },
      {
        "date": "2026-01-16",
        "close": 54.939999,
        "direction_boundary": 30.535,
        "core_momentum": 0.799247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2026-01-23",
        "close": 58.189999,
        "direction_boundary": 30.280001,
        "core_momentum": 0.92173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239718
      },
      {
        "date": "2026-01-30",
        "close": 55.630001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.832345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2026-02-06",
        "close": 55.799999,
        "direction_boundary": 31.674999,
        "core_momentum": 0.761642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2026-02-13",
        "close": 57.82,
        "direction_boundary": 31.594999,
        "core_momentum": 0.830036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2026-02-20",
        "close": 58.509998,
        "direction_boundary": 31.17,
        "core_momentum": 0.877125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2026-02-27",
        "close": 63.529999,
        "direction_boundary": 29.635,
        "core_momentum": 1.143749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249816
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "direction_boundary": 29.565001,
        "core_momentum": 0.948249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2026-03-13",
        "close": 54.849998,
        "direction_boundary": 30.455,
        "core_momentum": 0.801018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2026-03-20",
        "close": 49.169998,
        "direction_boundary": 30.674999,
        "core_momentum": 0.602934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354433
      },
      {
        "date": "2026-03-27",
        "close": 51.610001,
        "direction_boundary": 30.790001,
        "core_momentum": 0.676194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2026-04-03",
        "close": 55.93,
        "direction_boundary": 26.610001,
        "core_momentum": 1.101841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367323
      },
      {
        "date": "2026-04-10",
        "close": 58.73,
        "direction_boundary": 28.434999,
        "core_momentum": 1.065412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2026-04-17",
        "close": 59.75,
        "direction_boundary": 29.379999,
        "core_momentum": 1.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370822
      },
      {
        "date": "2026-04-24",
        "close": 57.18,
        "direction_boundary": 29.615,
        "core_momentum": 0.930778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377201
      },
      {
        "date": "2026-05-01",
        "close": 54.73,
        "direction_boundary": 29.455,
        "core_momentum": 0.858089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384538
      },
      {
        "date": "2026-05-08",
        "close": 57.610001,
        "direction_boundary": 30.355,
        "core_momentum": 0.897875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385086
      },
      {
        "date": "2026-05-15",
        "close": 56.150002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.879184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385316
      },
      {
        "date": "2026-05-22",
        "close": 56.009998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.803865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378394
      },
      {
        "date": "2026-05-29",
        "close": 57.630001,
        "direction_boundary": 30.74,
        "core_momentum": 0.874756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362797
      },
      {
        "date": "2026-06-05",
        "close": 53.52,
        "direction_boundary": 31.790001,
        "core_momentum": 0.683548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380412
      },
      {
        "date": "2026-06-12",
        "close": 54.57,
        "direction_boundary": 31.85,
        "core_momentum": 0.713344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380709
      },
      {
        "date": "2026-06-19",
        "close": 54.470001,
        "direction_boundary": 31.08,
        "core_momentum": 0.752574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2026-06-26",
        "close": 51.849998,
        "direction_boundary": 31.094999,
        "core_momentum": 0.667471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38531
      },
      {
        "date": "2026-07-03",
        "close": 52.669998,
        "direction_boundary": 31.934999,
        "core_momentum": 0.649288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384592
      },
      {
        "date": "2026-07-10",
        "close": 50.77,
        "direction_boundary": 32.285,
        "core_momentum": 0.572557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370935
      },
      {
        "date": "2026-07-17",
        "close": 48.16,
        "direction_boundary": 32.209999,
        "core_momentum": 0.495188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371246
      },
      {
        "date": "2026-07-24",
        "close": 50.860001,
        "direction_boundary": 33.025002,
        "core_momentum": 0.540045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370281
      },
      {
        "date": "2026-07-31",
        "close": 50.34,
        "direction_boundary": 31.99,
        "core_momentum": 0.573617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36592
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "direction_boundary": 34.465,
        "core_momentum": 0.653852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.735001,
        "volume": 18925
      },
      {
        "date": "2023-08-25",
        "close": 26.285,
        "volume": 12566
      },
      {
        "date": "2023-09-01",
        "close": 27.555,
        "volume": 10443
      },
      {
        "date": "2023-09-08",
        "close": 26.889999,
        "volume": 12214
      },
      {
        "date": "2023-09-15",
        "close": 28.594999,
        "volume": 20247
      },
      {
        "date": "2023-09-22",
        "close": 27.84,
        "volume": 10634
      },
      {
        "date": "2023-09-29",
        "close": 27.355,
        "volume": 25358
      },
      {
        "date": "2023-10-06",
        "close": 26.440001,
        "volume": 24590
      },
      {
        "date": "2023-10-13",
        "close": 27.365,
        "volume": 13567
      },
      {
        "date": "2023-10-20",
        "close": 26.540001,
        "volume": 7477
      },
      {
        "date": "2023-10-27",
        "close": 26.73,
        "volume": 10292
      },
      {
        "date": "2023-11-03",
        "close": 27.15,
        "volume": 20529
      },
      {
        "date": "2023-11-10",
        "close": 25.85,
        "volume": 14584
      },
      {
        "date": "2023-11-17",
        "close": 27.02,
        "volume": 11187
      },
      {
        "date": "2023-11-24",
        "close": 27.290001,
        "volume": 7237
      },
      {
        "date": "2023-12-01",
        "close": 28.469999,
        "volume": 11482
      },
      {
        "date": "2023-12-08",
        "close": 27.735001,
        "volume": 11657
      },
      {
        "date": "2023-12-15",
        "close": 28.915001,
        "volume": 37470
      },
      {
        "date": "2023-12-22",
        "close": 29.389999,
        "volume": 14415
      },
      {
        "date": "2023-12-29",
        "close": 29.25,
        "volume": 5880
      },
      {
        "date": "2024-01-05",
        "close": 28.605,
        "volume": 9933
      },
      {
        "date": "2024-01-12",
        "close": 28.295,
        "volume": 12793
      },
      {
        "date": "2024-01-19",
        "close": 26.65,
        "volume": 12587
      },
      {
        "date": "2024-01-26",
        "close": 27.549999,
        "volume": 30273
      },
      {
        "date": "2024-02-02",
        "close": 27.4,
        "volume": 11274
      },
      {
        "date": "2024-02-09",
        "close": 26.385,
        "volume": 8298
      },
      {
        "date": "2024-02-16",
        "close": 27.08,
        "volume": 11982
      },
      {
        "date": "2024-02-23",
        "close": 26.16,
        "volume": 11890
      },
      {
        "date": "2024-03-01",
        "close": 26.084999,
        "volume": 15972
      },
      {
        "date": "2024-03-08",
        "close": 27.129999,
        "volume": 15895
      },
      {
        "date": "2024-03-15",
        "close": 27.584999,
        "volume": 14687
      },
      {
        "date": "2024-03-22",
        "close": 28.084999,
        "volume": 14661
      },
      {
        "date": "2024-03-29",
        "close": 28.85,
        "volume": 8780
      },
      {
        "date": "2024-04-05",
        "close": 30.094999,
        "volume": 138171
      },
      {
        "date": "2024-04-12",
        "close": 31.83,
        "volume": 58162
      },
      {
        "date": "2024-04-19",
        "close": 31.055,
        "volume": 35860
      },
      {
        "date": "2024-04-26",
        "close": 31.365,
        "volume": 18838
      },
      {
        "date": "2024-05-03",
        "close": 30.92,
        "volume": 15479
      },
      {
        "date": "2024-05-10",
        "close": 32.294998,
        "volume": 51787
      },
      {
        "date": "2024-05-17",
        "close": 33.009998,
        "volume": 104034
      },
      {
        "date": "2024-05-24",
        "close": 32.255001,
        "volume": 41622
      },
      {
        "date": "2024-05-31",
        "close": 31.450001,
        "volume": 40727
      },
      {
        "date": "2024-06-07",
        "close": 30.695,
        "volume": 28355
      },
      {
        "date": "2024-06-14",
        "close": 30.040001,
        "volume": 14268
      },
      {
        "date": "2024-06-21",
        "close": 30.424999,
        "volume": 51149
      },
      {
        "date": "2024-06-28",
        "close": 30.495001,
        "volume": 89589
      },
      {
        "date": "2024-07-05",
        "close": 31.73,
        "volume": 14403
      },
      {
        "date": "2024-07-12",
        "close": 32.064999,
        "volume": 29261
      },
      {
        "date": "2024-07-19",
        "close": 30.254999,
        "volume": 52335
      },
      {
        "date": "2024-07-26",
        "close": 29.775,
        "volume": 49582
      },
      {
        "date": "2024-08-02",
        "close": 28.58,
        "volume": 20014
      },
      {
        "date": "2024-08-09",
        "close": 28.51,
        "volume": 18127
      },
      {
        "date": "2024-08-16",
        "close": 28.995001,
        "volume": 9876
      },
      {
        "date": "2024-08-23",
        "close": 29.594999,
        "volume": 17753
      },
      {
        "date": "2024-08-30",
        "close": 29.355,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 27.35,
        "volume": 8718
      },
      {
        "date": "2024-09-13",
        "close": 29.219999,
        "volume": 18521
      },
      {
        "date": "2024-09-20",
        "close": 29.790001,
        "volume": 36652
      },
      {
        "date": "2024-09-27",
        "close": 32.325001,
        "volume": 47760
      },
      {
        "date": "2024-10-04",
        "close": 32.035,
        "volume": 15230
      },
      {
        "date": "2024-10-11",
        "close": 32.009998,
        "volume": 25656
      },
      {
        "date": "2024-10-18",
        "close": 32.720001,
        "volume": 57128
      },
      {
        "date": "2024-10-25",
        "close": 32.465,
        "volume": 12268
      },
      {
        "date": "2024-11-01",
        "close": 31.68,
        "volume": 7538
      },
      {
        "date": "2024-11-08",
        "close": 31.49,
        "volume": 57378
      },
      {
        "date": "2024-11-15",
        "close": 30.035,
        "volume": 30495
      },
      {
        "date": "2024-11-22",
        "close": 31.34,
        "volume": 14941
      },
      {
        "date": "2024-11-29",
        "close": 31.025,
        "volume": 16788
      },
      {
        "date": "2024-12-06",
        "close": 30.805,
        "volume": 15161
      },
      {
        "date": "2024-12-13",
        "close": 30.190001,
        "volume": 13118
      },
      {
        "date": "2024-12-20",
        "close": 28.875,
        "volume": 26100
      },
      {
        "date": "2024-12-27",
        "close": 28.725,
        "volume": 1246
      },
      {
        "date": "2025-01-03",
        "close": 29.035,
        "volume": 6523
      },
      {
        "date": "2025-01-10",
        "close": 29.684999,
        "volume": 90473
      },
      {
        "date": "2025-01-17",
        "close": 30.535,
        "volume": 66747
      },
      {
        "date": "2025-01-24",
        "close": 30.280001,
        "volume": 16538
      },
      {
        "date": "2025-01-31",
        "close": 30.360001,
        "volume": 12118
      },
      {
        "date": "2025-02-07",
        "close": 31.674999,
        "volume": 37795
      },
      {
        "date": "2025-02-14",
        "close": 31.594999,
        "volume": 47010
      },
      {
        "date": "2025-02-21",
        "close": 31.17,
        "volume": 19702
      },
      {
        "date": "2025-02-28",
        "close": 29.635,
        "volume": 21061
      },
      {
        "date": "2025-03-07",
        "close": 29.565001,
        "volume": 57818
      },
      {
        "date": "2025-03-14",
        "close": 30.455,
        "volume": 17607
      },
      {
        "date": "2025-03-21",
        "close": 30.674999,
        "volume": 17522
      },
      {
        "date": "2025-03-28",
        "close": 30.790001,
        "volume": 26704
      },
      {
        "date": "2025-04-04",
        "close": 26.610001,
        "volume": 32690
      },
      {
        "date": "2025-04-11",
        "close": 28.434999,
        "volume": 17203
      },
      {
        "date": "2025-04-18",
        "close": 29.379999,
        "volume": 13265
      },
      {
        "date": "2025-04-25",
        "close": 29.615,
        "volume": 7062
      },
      {
        "date": "2025-05-02",
        "close": 29.455,
        "volume": 7091
      },
      {
        "date": "2025-05-09",
        "close": 30.355,
        "volume": 6950
      },
      {
        "date": "2025-05-16",
        "close": 29.879999,
        "volume": 6898
      },
      {
        "date": "2025-05-23",
        "close": 31.049999,
        "volume": 8243
      },
      {
        "date": "2025-05-30",
        "close": 30.74,
        "volume": 42104
      },
      {
        "date": "2025-06-06",
        "close": 31.790001,
        "volume": 98594
      },
      {
        "date": "2025-06-13",
        "close": 31.85,
        "volume": 13308
      },
      {
        "date": "2025-06-20",
        "close": 31.08,
        "volume": 12785
      },
      {
        "date": "2025-06-27",
        "close": 31.094999,
        "volume": 10796
      },
      {
        "date": "2025-07-04",
        "close": 31.934999,
        "volume": 23471
      },
      {
        "date": "2025-07-11",
        "close": 32.285,
        "volume": 24514
      },
      {
        "date": "2025-07-18",
        "close": 32.209999,
        "volume": 15764
      },
      {
        "date": "2025-07-25",
        "close": 33.025002,
        "volume": 22284
      },
      {
        "date": "2025-08-01",
        "close": 31.99,
        "volume": 58723
      },
      {
        "date": "2025-08-08",
        "close": 34.465,
        "volume": 14034
      },
      {
        "date": "2025-08-15",
        "close": 34.360001,
        "volume": 10131
      },
      {
        "date": "2025-08-22",
        "close": 35.084999,
        "volume": 21313
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 147473
      },
      {
        "date": "2025-09-05",
        "close": 37.07,
        "volume": 23544
      },
      {
        "date": "2025-09-12",
        "close": 38.650002,
        "volume": 39387
      },
      {
        "date": "2025-09-19",
        "close": 39.02,
        "volume": 26600
      },
      {
        "date": "2025-09-26",
        "close": 40.654999,
        "volume": 39668
      },
      {
        "date": "2025-10-03",
        "close": 42.264999,
        "volume": 44888
      },
      {
        "date": "2025-10-10",
        "close": 42.32,
        "volume": 36256
      },
      {
        "date": "2025-10-17",
        "close": 42.924999,
        "volume": 64124
      },
      {
        "date": "2025-10-24",
        "close": 42.264999,
        "volume": 76216
      },
      {
        "date": "2025-10-31",
        "close": 42.139999,
        "volume": 42873
      },
      {
        "date": "2025-11-07",
        "close": 41.080002,
        "volume": 25538
      },
      {
        "date": "2025-11-14",
        "close": 43.084999,
        "volume": 23147
      },
      {
        "date": "2025-11-21",
        "close": 41.305,
        "volume": 20131
      },
      {
        "date": "2025-11-28",
        "close": 45.134998,
        "volume": 17726
      },
      {
        "date": "2025-12-05",
        "close": 45.970001,
        "volume": 22238
      },
      {
        "date": "2025-12-12",
        "close": 46.630001,
        "volume": 30898
      },
      {
        "date": "2025-12-19",
        "close": 47.93,
        "volume": 29356
      },
      {
        "date": "2025-12-26",
        "close": 49.275002,
        "volume": 9230
      },
      {
        "date": "2026-01-02",
        "close": 48.369999,
        "volume": 31325
      },
      {
        "date": "2026-01-09",
        "close": 52.509998,
        "volume": 35035
      },
      {
        "date": "2026-01-16",
        "close": 54.939999,
        "volume": 55874
      },
      {
        "date": "2026-01-23",
        "close": 58.189999,
        "volume": 64342
      },
      {
        "date": "2026-01-30",
        "close": 55.630001,
        "volume": 188408
      },
      {
        "date": "2026-02-06",
        "close": 55.799999,
        "volume": 128824
      },
      {
        "date": "2026-02-13",
        "close": 57.82,
        "volume": 55825
      },
      {
        "date": "2026-02-20",
        "close": 58.509998,
        "volume": 35130
      },
      {
        "date": "2026-02-27",
        "close": 63.529999,
        "volume": 108456
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "volume": 99695
      },
      {
        "date": "2026-03-13",
        "close": 54.849998,
        "volume": 52491
      },
      {
        "date": "2026-03-20",
        "close": 49.169998,
        "volume": 81364
      },
      {
        "date": "2026-03-27",
        "close": 51.610001,
        "volume": 101718
      },
      {
        "date": "2026-04-03",
        "close": 55.93,
        "volume": 49860
      },
      {
        "date": "2026-04-10",
        "close": 58.73,
        "volume": 28838
      },
      {
        "date": "2026-04-17",
        "close": 59.75,
        "volume": 31367
      },
      {
        "date": "2026-04-24",
        "close": 57.18,
        "volume": 36802
      },
      {
        "date": "2026-05-01",
        "close": 54.73,
        "volume": 31377
      },
      {
        "date": "2026-05-08",
        "close": 57.610001,
        "volume": 41301
      },
      {
        "date": "2026-05-15",
        "close": 56.150002,
        "volume": 44616
      },
      {
        "date": "2026-05-22",
        "close": 56.009998,
        "volume": 38085
      },
      {
        "date": "2026-05-29",
        "close": 57.630001,
        "volume": 32163
      },
      {
        "date": "2026-06-05",
        "close": 53.52,
        "volume": 9822
      },
      {
        "date": "2026-06-12",
        "close": 54.57,
        "volume": 6675
      },
      {
        "date": "2026-06-19",
        "close": 54.470001,
        "volume": 2216
      },
      {
        "date": "2026-06-26",
        "close": 51.849998,
        "volume": 4392
      },
      {
        "date": "2026-07-03",
        "close": 52.669998,
        "volume": 3709
      },
      {
        "date": "2026-07-10",
        "close": 50.77,
        "volume": 25004
      },
      {
        "date": "2026-07-17",
        "close": 48.16,
        "volume": 21694
      },
      {
        "date": "2026-07-24",
        "close": 50.860001,
        "volume": 16349
      },
      {
        "date": "2026-07-31",
        "close": 50.34,
        "volume": 24240
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "volume": 27130
      }
    ],
    "sharemaestro_context": {
      "trend": 55.186,
      "fair_value": 36.368301,
      "market_activity": -14.214906,
      "market_dynamics": -0.882484,
      "relative_strength": -1.41174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00964,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.019979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005703,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.024823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049107,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.043364
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.023205
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.021547
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011586
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.008565
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.003157
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005195
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.060444
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.155205
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793017
      }
    ]
  }
}