{
  "ticker": {
    "uuid": "fba7c95f-ed77-4987-ab05-2ff7fcab3b7a",
    "symbol": "BBDD",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4976.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4131.144043,
    "boundary_margin": 0.204509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12485,
    "volatility_stability": 1.0493,
    "risk_context": 0.801,
    "current_regime": {
      "move": 0.390003,
      "interruption": -0.07673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2962.836426,
        "direction_boundary": 3104.566406,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106887
      },
      {
        "date": "2023-08-25",
        "close": 3019.819336,
        "direction_boundary": 3033.099609,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105911
      },
      {
        "date": "2023-09-01",
        "close": 3106.042725,
        "direction_boundary": 3006.611816,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2023-09-08",
        "close": 3110.29126,
        "direction_boundary": 3043.595215,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2023-09-15",
        "close": 3125.786377,
        "direction_boundary": 2929.647461,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2023-09-22",
        "close": 3084.299072,
        "direction_boundary": 2929.647461,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2023-09-29",
        "close": 3072.802979,
        "direction_boundary": 2857.681396,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2023-10-06",
        "close": 3031.31543,
        "direction_boundary": 2869.675049,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2023-10-13",
        "close": 3091.897705,
        "direction_boundary": 2798.818115,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2023-10-20",
        "close": 3015.668945,
        "direction_boundary": 2842.799316,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109067
      },
      {
        "date": "2023-10-27",
        "close": 2956.685303,
        "direction_boundary": 2881.782959,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112422
      },
      {
        "date": "2023-11-03",
        "close": 3054.658203,
        "direction_boundary": 2857.793701,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118934
      },
      {
        "date": "2023-11-10",
        "close": 3106.394287,
        "direction_boundary": 2907.271973,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2023-11-17",
        "close": 3145.383301,
        "direction_boundary": 2873.786865,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2023-11-24",
        "close": 3135.635986,
        "direction_boundary": 2881.782959,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2023-12-01",
        "close": 3139.884766,
        "direction_boundary": 2862.291016,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2023-12-08",
        "close": 3183.372803,
        "direction_boundary": 2792.820557,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2023-12-15",
        "close": 3239.107422,
        "direction_boundary": 2737.84375,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2023-12-22",
        "close": 3248.604736,
        "direction_boundary": 2747.839844,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2023-12-29",
        "close": 3272.348389,
        "direction_boundary": 2750.338135,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2024-01-05",
        "close": 3217.613281,
        "direction_boundary": 2778.326904,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2024-01-12",
        "close": 3254.712158,
        "direction_boundary": 2808.945313,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2024-01-19",
        "close": 3290.704102,
        "direction_boundary": 2743.969727,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-01-26",
        "close": 3345.94043,
        "direction_boundary": 2835.935059,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-02-02",
        "close": 3395.677979,
        "direction_boundary": 2987.378418,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112964
      },
      {
        "date": "2024-02-09",
        "close": 3447.416016,
        "direction_boundary": 2920.90332,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-02-16",
        "close": 3473.409424,
        "direction_boundary": 2925.901611,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2024-02-23",
        "close": 3490.405273,
        "direction_boundary": 2869.922607,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2024-03-01",
        "close": 3520.147949,
        "direction_boundary": 2904.909424,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2024-03-08",
        "close": 3484.656494,
        "direction_boundary": 2817.442383,
        "core_momentum": 0.236816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2024-03-15",
        "close": 3488.156006,
        "direction_boundary": 2790.952148,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-03-22",
        "close": 3610.626709,
        "direction_boundary": 2788.953125,
        "core_momentum": 0.294617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-03-29",
        "close": 3613.875244,
        "direction_boundary": 2857.927734,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2024-04-05",
        "close": 3580.133545,
        "direction_boundary": 2842.932617,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2024-04-12",
        "close": 3590.744141,
        "direction_boundary": 2868.505859,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2024-04-19",
        "close": 3487.265869,
        "direction_boundary": 2869.005859,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2024-04-26",
        "close": 3549.252441,
        "direction_boundary": 2847.013184,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-05-03",
        "close": 3534.506104,
        "direction_boundary": 2817.023926,
        "core_momentum": 0.254695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091323
      },
      {
        "date": "2024-05-10",
        "close": 3618.488525,
        "direction_boundary": 2853.510742,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2024-05-17",
        "close": 3621.487061,
        "direction_boundary": 2908.992188,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093157
      },
      {
        "date": "2024-05-24",
        "close": 3613.989014,
        "direction_boundary": 2942.480469,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2024-05-31",
        "close": 3551.501953,
        "direction_boundary": 2972.719727,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098149
      },
      {
        "date": "2024-06-07",
        "close": 3651.231201,
        "direction_boundary": 2962.223145,
        "core_momentum": 0.232598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-06-14",
        "close": 3706.219727,
        "direction_boundary": 2992.962891,
        "core_momentum": 0.238311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2024-06-21",
        "close": 3755.959229,
        "direction_boundary": 2965.972656,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2024-06-28",
        "close": 3777.455078,
        "direction_boundary": 3032.448975,
        "core_momentum": 0.245678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2024-07-05",
        "close": 3762.707764,
        "direction_boundary": 2983.965576,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-07-12",
        "close": 3759.064209,
        "direction_boundary": 2981.581299,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098497
      },
      {
        "date": "2024-07-19",
        "close": 3697.824951,
        "direction_boundary": 3066.054688,
        "core_momentum": 0.206053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2024-07-26",
        "close": 3672.829834,
        "direction_boundary": 3087.54834,
        "core_momentum": 0.189562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2024-08-02",
        "close": 3591.594482,
        "direction_boundary": 3070.053467,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107036
      },
      {
        "date": "2024-08-09",
        "close": 3612.340576,
        "direction_boundary": 3035.064209,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105545
      },
      {
        "date": "2024-08-16",
        "close": 3726.320068,
        "direction_boundary": 2962.836426,
        "core_momentum": 0.257687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-08-23",
        "close": 3692.825928,
        "direction_boundary": 3019.819336,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114
      },
      {
        "date": "2024-08-30",
        "close": 3698.824951,
        "direction_boundary": 3106.042725,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2024-09-06",
        "close": 3577.597168,
        "direction_boundary": 3110.29126,
        "core_momentum": 0.150245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122736
      },
      {
        "date": "2024-09-13",
        "close": 3715.321777,
        "direction_boundary": 3125.786377,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2024-09-20",
        "close": 3720.071289,
        "direction_boundary": 3084.299072,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124588
      },
      {
        "date": "2024-09-27",
        "close": 3729.819336,
        "direction_boundary": 3072.802979,
        "core_momentum": 0.213817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124604
      },
      {
        "date": "2024-10-04",
        "close": 3785.559082,
        "direction_boundary": 3031.31543,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2024-10-11",
        "close": 3854.876465,
        "direction_boundary": 3091.897705,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-10-18",
        "close": 3900.369141,
        "direction_boundary": 3015.668945,
        "core_momentum": 0.293368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118781
      },
      {
        "date": "2024-10-25",
        "close": 3905.618408,
        "direction_boundary": 2956.685303,
        "core_momentum": 0.320945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2024-11-01",
        "close": 3858.126221,
        "direction_boundary": 3054.658203,
        "core_momentum": 0.26303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-11-08",
        "close": 4031.348145,
        "direction_boundary": 3106.394287,
        "core_momentum": 0.297758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128753
      },
      {
        "date": "2024-11-15",
        "close": 4050.345215,
        "direction_boundary": 3145.383301,
        "core_momentum": 0.287711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2024-11-22",
        "close": 4130.582031,
        "direction_boundary": 3135.635986,
        "core_momentum": 0.317303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130023
      },
      {
        "date": "2024-11-29",
        "close": 4137.581055,
        "direction_boundary": 3139.884766,
        "core_momentum": 0.317749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2024-12-06",
        "close": 4166.075684,
        "direction_boundary": 3183.372803,
        "core_momentum": 0.308699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2024-12-13",
        "close": 4175.575195,
        "direction_boundary": 3239.107422,
        "core_momentum": 0.289113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2024-12-20",
        "close": 4104.836426,
        "direction_boundary": 3248.604736,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2024-12-27",
        "close": 4123.583008,
        "direction_boundary": 3272.348389,
        "core_momentum": 0.26013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2025-01-03",
        "close": 4154.077637,
        "direction_boundary": 3217.613281,
        "core_momentum": 0.291043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2025-01-10",
        "close": 4156.077637,
        "direction_boundary": 3254.712158,
        "core_momentum": 0.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2025-01-17",
        "close": 4291.883789,
        "direction_boundary": 3290.704102,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-01-24",
        "close": 4267.886719,
        "direction_boundary": 3345.94043,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2025-01-31",
        "close": 4285.384766,
        "direction_boundary": 3395.677979,
        "core_momentum": 0.262012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2025-02-07",
        "close": 4246.139648,
        "direction_boundary": 3447.416016,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2025-02-14",
        "close": 4227.392578,
        "direction_boundary": 3473.409424,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2025-02-21",
        "close": 4192.147461,
        "direction_boundary": 3490.405273,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2025-02-28",
        "close": 4061.916504,
        "direction_boundary": 3520.147949,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126945
      },
      {
        "date": "2025-03-07",
        "close": 3828.200195,
        "direction_boundary": 3484.656494,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145738
      },
      {
        "date": "2025-03-14",
        "close": 3776.45752,
        "direction_boundary": 3488.156006,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13816
      },
      {
        "date": "2025-03-21",
        "close": 3808.953125,
        "direction_boundary": 3610.626709,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138598
      },
      {
        "date": "2025-03-28",
        "close": 3756.960449,
        "direction_boundary": 3613.875244,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140044
      },
      {
        "date": "2025-04-04",
        "close": 3487.249023,
        "direction_boundary": 3580.133545,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172504
      },
      {
        "date": "2025-04-11",
        "close": 3487.858887,
        "direction_boundary": 3590.744141,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-04-18",
        "close": 3459.861816,
        "direction_boundary": 3487.265869,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2025-04-25",
        "close": 3579.848633,
        "direction_boundary": 3549.252441,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176662
      },
      {
        "date": "2025-05-02",
        "close": 3704.834473,
        "direction_boundary": 3534.506104,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183637
      },
      {
        "date": "2025-05-09",
        "close": 3703.584473,
        "direction_boundary": 3618.488525,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171576
      },
      {
        "date": "2025-05-16",
        "close": 3889.313721,
        "direction_boundary": 3621.487061,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186036
      },
      {
        "date": "2025-05-23",
        "close": 3740.080566,
        "direction_boundary": 3613.989014,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190445
      },
      {
        "date": "2025-05-30",
        "close": 3815.072021,
        "direction_boundary": 3551.501953,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193142
      },
      {
        "date": "2025-06-06",
        "close": 3865.566406,
        "direction_boundary": 3651.231201,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2025-06-13",
        "close": 3856.317139,
        "direction_boundary": 3706.219727,
        "core_momentum": 0.040499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193846
      },
      {
        "date": "2025-06-20",
        "close": 3871.065674,
        "direction_boundary": 3755.959229,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2025-06-27",
        "close": 3929.309326,
        "direction_boundary": 3777.455078,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194252
      },
      {
        "date": "2025-07-04",
        "close": 3994.802002,
        "direction_boundary": 3762.707764,
        "core_momentum": 0.061683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195533
      },
      {
        "date": "2025-07-11",
        "close": 4031.902588,
        "direction_boundary": 3759.064209,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196088
      },
      {
        "date": "2025-07-18",
        "close": 4078.648438,
        "direction_boundary": 3697.824951,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191101
      },
      {
        "date": "2025-07-25",
        "close": 4135.893555,
        "direction_boundary": 3672.829834,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192273
      },
      {
        "date": "2025-08-01",
        "close": 4100.896484,
        "direction_boundary": 3591.594482,
        "core_momentum": 0.141804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2025-08-08",
        "close": 4131.144043,
        "direction_boundary": 3612.340576,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192449
      },
      {
        "date": "2025-08-15",
        "close": 4144.143066,
        "direction_boundary": 3726.320068,
        "core_momentum": 0.112128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19247
      },
      {
        "date": "2025-08-22",
        "close": 4164.391113,
        "direction_boundary": 3692.825928,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192299
      },
      {
        "date": "2025-08-29",
        "close": 4167.640625,
        "direction_boundary": 3698.824951,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2025-09-05",
        "close": 4169.890625,
        "direction_boundary": 3577.597168,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2025-09-12",
        "close": 4240.384766,
        "direction_boundary": 3715.321777,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-09-19",
        "close": 4296.379395,
        "direction_boundary": 3720.071289,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2025-09-26",
        "close": 4311.878418,
        "direction_boundary": 3729.819336,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2025-10-03",
        "close": 4365.123535,
        "direction_boundary": 3785.559082,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2025-10-10",
        "close": 4320.335938,
        "direction_boundary": 3854.876465,
        "core_momentum": 0.120746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2025-10-17",
        "close": 4289.586914,
        "direction_boundary": 3900.369141,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117635
      },
      {
        "date": "2025-10-24",
        "close": 4383.083496,
        "direction_boundary": 3905.618408,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2025-10-31",
        "close": 4524.078,
        "direction_boundary": 3858.126221,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2025-11-07",
        "close": 4385.083496,
        "direction_boundary": 4031.348145,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2025-11-14",
        "close": 4461.830566,
        "direction_boundary": 4050.345215,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2025-11-21",
        "close": 4358.8345,
        "direction_boundary": 4130.582031,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098154
      },
      {
        "date": "2025-11-28",
        "close": 4484.32959,
        "direction_boundary": 4137.581055,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-12-05",
        "close": 4481.57959,
        "direction_boundary": 4166.075684,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10116
      },
      {
        "date": "2025-12-12",
        "close": 4437.081543,
        "direction_boundary": 4175.575195,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2025-12-19",
        "close": 4436.081543,
        "direction_boundary": 4104.836426,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2025-12-26",
        "close": 4441.081055,
        "direction_boundary": 4123.583008,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2026-01-02",
        "close": 4407.082031,
        "direction_boundary": 4154.077637,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-01-09",
        "close": 4506.328613,
        "direction_boundary": 4156.077637,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2026-01-16",
        "close": 4498.938965,
        "direction_boundary": 4291.883789,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2026-01-23",
        "close": 4417.439941,
        "direction_boundary": 4267.886719,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2026-01-30",
        "close": 4373.44043,
        "direction_boundary": 4285.384766,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108536
      },
      {
        "date": "2026-02-06",
        "close": 4377.44043,
        "direction_boundary": 4246.139648,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108325
      },
      {
        "date": "2026-02-13",
        "close": 4349.1909,
        "direction_boundary": 4227.392578,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108981
      },
      {
        "date": "2026-02-20",
        "close": 4407.689941,
        "direction_boundary": 4192.147461,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2026-02-27",
        "close": 4410.689941,
        "direction_boundary": 4061.916504,
        "core_momentum": 0.085864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110084
      },
      {
        "date": "2026-03-06",
        "close": 4429.689941,
        "direction_boundary": 3828.200195,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110095
      },
      {
        "date": "2026-03-13",
        "close": 4349.690918,
        "direction_boundary": 3776.45752,
        "core_momentum": 0.151791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2026-03-20",
        "close": 4260.191895,
        "direction_boundary": 3808.953125,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114101
      },
      {
        "date": "2026-03-27",
        "close": 4176.943359,
        "direction_boundary": 3756.960449,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117045
      },
      {
        "date": "2026-04-03",
        "close": 4303.191406,
        "direction_boundary": 3487.249023,
        "core_momentum": 0.233979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123425
      },
      {
        "date": "2026-04-10",
        "close": 4385.75,
        "direction_boundary": 3487.858887,
        "core_momentum": 0.257433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125466
      },
      {
        "date": "2026-04-17",
        "close": 4551.25,
        "direction_boundary": 3459.861816,
        "core_momentum": 0.315443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2026-04-24",
        "close": 4577.5,
        "direction_boundary": 3579.848633,
        "core_momentum": 0.278685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2026-05-01",
        "close": 4612.75,
        "direction_boundary": 3704.834473,
        "core_momentum": 0.245062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124985
      },
      {
        "date": "2026-05-08",
        "close": 4687.75,
        "direction_boundary": 3703.584473,
        "core_momentum": 0.265733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2026-05-15",
        "close": 4822.75,
        "direction_boundary": 3889.313721,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121522
      },
      {
        "date": "2026-05-22",
        "close": 4826.0,
        "direction_boundary": 3740.080566,
        "core_momentum": 0.290347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2026-05-29",
        "close": 4876.5,
        "direction_boundary": 3815.072021,
        "core_momentum": 0.27822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2026-06-05",
        "close": 4840.7746,
        "direction_boundary": 3865.566406,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2026-06-12",
        "close": 4791.684,
        "direction_boundary": 3856.317139,
        "core_momentum": 0.242554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2026-06-19",
        "close": 4897.59,
        "direction_boundary": 3871.065674,
        "core_momentum": 0.265179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-06-26",
        "close": 4817.3509,
        "direction_boundary": 3929.309326,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2026-07-03",
        "close": 4856.2245,
        "direction_boundary": 3994.802002,
        "core_momentum": 0.215636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2026-07-10",
        "close": 4869.0,
        "direction_boundary": 4031.902588,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2026-07-17",
        "close": 4804.0,
        "direction_boundary": 4078.648438,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2026-07-24",
        "close": 4826.0,
        "direction_boundary": 4135.893555,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2026-07-31",
        "close": 4768.25,
        "direction_boundary": 4100.896484,
        "core_momentum": 0.162734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2026-08-07",
        "close": 4976.0,
        "direction_boundary": 4131.144043,
        "core_momentum": 0.204509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2962.836426,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 3019.819336,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3106.042725,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3110.29126,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3125.786377,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3084.299072,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3072.802979,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3031.31543,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3091.897705,
        "volume": 4417
      },
      {
        "date": "2023-10-20",
        "close": 3015.668945,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2956.685303,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3054.658203,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3106.394287,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3145.383301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3135.635986,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3139.884766,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 3183.372803,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3239.107422,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3248.604736,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3272.348389,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3217.613281,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3254.712158,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3290.704102,
        "volume": 3962
      },
      {
        "date": "2024-01-26",
        "close": 3345.94043,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3395.677979,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3447.416016,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3473.409424,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 3490.405273,
        "volume": 618
      },
      {
        "date": "2024-03-01",
        "close": 3520.147949,
        "volume": 2086
      },
      {
        "date": "2024-03-08",
        "close": 3484.656494,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3488.156006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3610.626709,
        "volume": 3938
      },
      {
        "date": "2024-03-29",
        "close": 3613.875244,
        "volume": 2926
      },
      {
        "date": "2024-04-05",
        "close": 3580.133545,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 3590.744141,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3487.265869,
        "volume": 2284
      },
      {
        "date": "2024-04-26",
        "close": 3549.252441,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3534.506104,
        "volume": 282
      },
      {
        "date": "2024-05-10",
        "close": 3618.488525,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3621.487061,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 3613.989014,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 3551.501953,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 3651.231201,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 3706.219727,
        "volume": 354
      },
      {
        "date": "2024-06-21",
        "close": 3755.959229,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3777.455078,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3762.707764,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3759.064209,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3697.824951,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3672.829834,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3591.594482,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3612.340576,
        "volume": 1438
      },
      {
        "date": "2024-08-16",
        "close": 3726.320068,
        "volume": 10084
      },
      {
        "date": "2024-08-23",
        "close": 3692.825928,
        "volume": 6882
      },
      {
        "date": "2024-08-30",
        "close": 3698.824951,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3577.597168,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3715.321777,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3720.071289,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3729.819336,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3785.559082,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3854.876465,
        "volume": 4175
      },
      {
        "date": "2024-10-18",
        "close": 3900.369141,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3905.618408,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3858.126221,
        "volume": 424
      },
      {
        "date": "2024-11-08",
        "close": 4031.348145,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4050.345215,
        "volume": 2466
      },
      {
        "date": "2024-11-22",
        "close": 4130.582031,
        "volume": 4959
      },
      {
        "date": "2024-11-29",
        "close": 4137.581055,
        "volume": 1968
      },
      {
        "date": "2024-12-06",
        "close": 4166.075684,
        "volume": 772
      },
      {
        "date": "2024-12-13",
        "close": 4175.575195,
        "volume": 73
      },
      {
        "date": "2024-12-20",
        "close": 4104.836426,
        "volume": 160
      },
      {
        "date": "2024-12-27",
        "close": 4123.583008,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 4154.077637,
        "volume": 7277
      },
      {
        "date": "2025-01-10",
        "close": 4156.077637,
        "volume": 2047
      },
      {
        "date": "2025-01-17",
        "close": 4291.883789,
        "volume": 93
      },
      {
        "date": "2025-01-24",
        "close": 4267.886719,
        "volume": 26917
      },
      {
        "date": "2025-01-31",
        "close": 4285.384766,
        "volume": 160
      },
      {
        "date": "2025-02-07",
        "close": 4246.139648,
        "volume": 2782
      },
      {
        "date": "2025-02-14",
        "close": 4227.392578,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4192.147461,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 4061.916504,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 3828.200195,
        "volume": 4042
      },
      {
        "date": "2025-03-14",
        "close": 3776.45752,
        "volume": 2225
      },
      {
        "date": "2025-03-21",
        "close": 3808.953125,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 3756.960449,
        "volume": 659
      },
      {
        "date": "2025-04-04",
        "close": 3487.249023,
        "volume": 897
      },
      {
        "date": "2025-04-11",
        "close": 3487.858887,
        "volume": 5362
      },
      {
        "date": "2025-04-18",
        "close": 3459.861816,
        "volume": 4102
      },
      {
        "date": "2025-04-25",
        "close": 3579.848633,
        "volume": 1044
      },
      {
        "date": "2025-05-02",
        "close": 3704.834473,
        "volume": 8415
      },
      {
        "date": "2025-05-09",
        "close": 3703.584473,
        "volume": 640
      },
      {
        "date": "2025-05-16",
        "close": 3889.313721,
        "volume": 650
      },
      {
        "date": "2025-05-23",
        "close": 3740.080566,
        "volume": 3676
      },
      {
        "date": "2025-05-30",
        "close": 3815.072021,
        "volume": 160
      },
      {
        "date": "2025-06-06",
        "close": 3865.566406,
        "volume": 3269
      },
      {
        "date": "2025-06-13",
        "close": 3856.317139,
        "volume": 718
      },
      {
        "date": "2025-06-20",
        "close": 3871.065674,
        "volume": 3371
      },
      {
        "date": "2025-06-27",
        "close": 3929.309326,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3994.802002,
        "volume": 1502
      },
      {
        "date": "2025-07-11",
        "close": 4031.902588,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 4078.648438,
        "volume": 573
      },
      {
        "date": "2025-07-25",
        "close": 4135.893555,
        "volume": 81
      },
      {
        "date": "2025-08-01",
        "close": 4100.896484,
        "volume": 264
      },
      {
        "date": "2025-08-08",
        "close": 4131.144043,
        "volume": 152
      },
      {
        "date": "2025-08-15",
        "close": 4144.143066,
        "volume": 2757
      },
      {
        "date": "2025-08-22",
        "close": 4164.391113,
        "volume": 962
      },
      {
        "date": "2025-08-29",
        "close": 4167.640625,
        "volume": 5488
      },
      {
        "date": "2025-09-05",
        "close": 4169.890625,
        "volume": 779
      },
      {
        "date": "2025-09-12",
        "close": 4240.384766,
        "volume": 5471
      },
      {
        "date": "2025-09-19",
        "close": 4296.379395,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 4311.878418,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 4365.123535,
        "volume": 1285
      },
      {
        "date": "2025-10-10",
        "close": 4320.335938,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 4289.586914,
        "volume": 3113
      },
      {
        "date": "2025-10-24",
        "close": 4383.083496,
        "volume": 799
      },
      {
        "date": "2025-10-31",
        "close": 4524.078,
        "volume": 194
      },
      {
        "date": "2025-11-07",
        "close": 4385.083496,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4461.830566,
        "volume": 2219
      },
      {
        "date": "2025-11-21",
        "close": 4358.8345,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4484.32959,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4481.57959,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 4437.081543,
        "volume": 53414
      },
      {
        "date": "2025-12-19",
        "close": 4436.081543,
        "volume": 7163
      },
      {
        "date": "2025-12-26",
        "close": 4441.081055,
        "volume": 69
      },
      {
        "date": "2026-01-02",
        "close": 4407.082031,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4506.328613,
        "volume": 827
      },
      {
        "date": "2026-01-16",
        "close": 4498.938965,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 4417.439941,
        "volume": 2095
      },
      {
        "date": "2026-01-30",
        "close": 4373.44043,
        "volume": 483
      },
      {
        "date": "2026-02-06",
        "close": 4377.44043,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 4349.1909,
        "volume": 270
      },
      {
        "date": "2026-02-20",
        "close": 4407.689941,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4410.689941,
        "volume": 37
      },
      {
        "date": "2026-03-06",
        "close": 4429.689941,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4349.690918,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 4260.191895,
        "volume": 1950
      },
      {
        "date": "2026-03-27",
        "close": 4176.943359,
        "volume": 13
      },
      {
        "date": "2026-04-03",
        "close": 4303.191406,
        "volume": 2753
      },
      {
        "date": "2026-04-10",
        "close": 4385.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4551.25,
        "volume": 29
      },
      {
        "date": "2026-04-24",
        "close": 4577.5,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 4612.75,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 4687.75,
        "volume": 335
      },
      {
        "date": "2026-05-15",
        "close": 4822.75,
        "volume": 28719
      },
      {
        "date": "2026-05-22",
        "close": 4826.0,
        "volume": 340
      },
      {
        "date": "2026-05-29",
        "close": 4876.5,
        "volume": 203
      },
      {
        "date": "2026-06-05",
        "close": 4840.7746,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4791.684,
        "volume": 1396
      },
      {
        "date": "2026-06-19",
        "close": 4897.59,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4817.3509,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 4856.2245,
        "volume": 4852
      },
      {
        "date": "2026-07-10",
        "close": 4869.0,
        "volume": 2862
      },
      {
        "date": "2026-07-17",
        "close": 4804.0,
        "volume": 2014
      },
      {
        "date": "2026-07-24",
        "close": 4826.0,
        "volume": 1114
      },
      {
        "date": "2026-07-31",
        "close": 4768.25,
        "volume": 415
      },
      {
        "date": "2026-08-07",
        "close": 4976.0,
        "volume": 2114
      }
    ],
    "sharemaestro_context": {
      "trend": 4604.722069,
      "fair_value": 3934.555427,
      "market_activity": 34.120636,
      "market_dynamics": 0.043268,
      "relative_strength": 2.029605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01417,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136675,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031959,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.013815
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.019597
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.024322
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.000149
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.075886
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005023
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209565
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007854
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390003
      }
    ]
  }
}