{
  "ticker": {
    "uuid": "fba84698-8639-4623-99fc-0a877d8055e1",
    "symbol": "3152",
    "name": "Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera Hkd Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1130.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1101.550049,
    "boundary_margin": 0.025827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00451,
    "volatility_stability": 0.5656,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.083933,
      "interruption": -0.001652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 1042.5,
        "direction_boundary": 1000.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003079
      },
      {
        "date": "2024-02-16",
        "close": 1042.900024,
        "direction_boundary": 1002.0,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003015
      },
      {
        "date": "2024-02-23",
        "close": 1044.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002994
      },
      {
        "date": "2024-03-01",
        "close": 1044.550049,
        "direction_boundary": 1002.0,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00278
      },
      {
        "date": "2024-03-08",
        "close": 1045.400024,
        "direction_boundary": 1002.0,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00273
      },
      {
        "date": "2024-03-15",
        "close": 1046.599976,
        "direction_boundary": 1002.0,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002699
      },
      {
        "date": "2024-03-22",
        "close": 1047.800049,
        "direction_boundary": 1002.0,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002654
      },
      {
        "date": "2024-03-29",
        "close": 1048.300049,
        "direction_boundary": 1002.0,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2024-04-05",
        "close": 1049.5,
        "direction_boundary": 1002.0,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00229
      },
      {
        "date": "2024-04-12",
        "close": 1050.400024,
        "direction_boundary": 1002.0,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002291
      },
      {
        "date": "2024-04-19",
        "close": 1050.949951,
        "direction_boundary": 1002.0,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002355
      },
      {
        "date": "2024-04-26",
        "close": 1052.300049,
        "direction_boundary": 1007.0,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002412
      },
      {
        "date": "2024-05-03",
        "close": 1052.75,
        "direction_boundary": 1007.0,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-05-10",
        "close": 1053.949951,
        "direction_boundary": 1007.0,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001974
      },
      {
        "date": "2024-05-17",
        "close": 1054.650024,
        "direction_boundary": 1007.0,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2024-05-24",
        "close": 1055.5,
        "direction_boundary": 1007.0,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2024-05-31",
        "close": 1056.199951,
        "direction_boundary": 1009.5,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001989
      },
      {
        "date": "2024-06-07",
        "close": 1057.050049,
        "direction_boundary": 1009.0,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001971
      },
      {
        "date": "2024-06-14",
        "close": 1058.300049,
        "direction_boundary": 1010.0,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002006
      },
      {
        "date": "2024-06-21",
        "close": 1058.699951,
        "direction_boundary": 1010.5,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002087
      },
      {
        "date": "2024-06-28",
        "close": 1059.5,
        "direction_boundary": 1010.5,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2024-07-05",
        "close": 1060.400024,
        "direction_boundary": 1012.0,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2024-07-12",
        "close": 1061.5,
        "direction_boundary": 1012.0,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002022
      },
      {
        "date": "2024-07-19",
        "close": 1062.150024,
        "direction_boundary": 1016.0,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002049
      },
      {
        "date": "2024-07-26",
        "close": 1063.199951,
        "direction_boundary": 1017.0,
        "core_momentum": 0.045428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002052
      },
      {
        "date": "2024-08-02",
        "close": 1064.400024,
        "direction_boundary": 1018.0,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002084
      },
      {
        "date": "2024-08-09",
        "close": 1065.0,
        "direction_boundary": 1019.5,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2024-08-16",
        "close": 1066.099976,
        "direction_boundary": 1021.0,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2024-08-23",
        "close": 1066.699951,
        "direction_boundary": 1021.5,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001925
      },
      {
        "date": "2024-08-30",
        "close": 1068.0,
        "direction_boundary": 1021.5,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2024-09-06",
        "close": 1068.099976,
        "direction_boundary": 1022.0,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002215
      },
      {
        "date": "2024-09-13",
        "close": 1069.550049,
        "direction_boundary": 1022.5,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002293
      },
      {
        "date": "2024-09-20",
        "close": 1070.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002317
      },
      {
        "date": "2024-09-27",
        "close": 1071.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002273
      },
      {
        "date": "2024-10-04",
        "close": 1072.050049,
        "direction_boundary": 1024.5,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002238
      },
      {
        "date": "2024-10-11",
        "close": 1072.5,
        "direction_boundary": 1025.5,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002304
      },
      {
        "date": "2024-10-18",
        "close": 1073.300049,
        "direction_boundary": 1026.5,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00227
      },
      {
        "date": "2024-10-25",
        "close": 1074.550049,
        "direction_boundary": 1027.5,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002226
      },
      {
        "date": "2024-11-01",
        "close": 1075.199951,
        "direction_boundary": 1027.5,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002179
      },
      {
        "date": "2024-11-08",
        "close": 1075.900024,
        "direction_boundary": 1029.099976,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002137
      },
      {
        "date": "2024-11-15",
        "close": 1076.599976,
        "direction_boundary": 1030.099976,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002139
      },
      {
        "date": "2024-11-22",
        "close": 1077.599976,
        "direction_boundary": 1031.150024,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002147
      },
      {
        "date": "2024-11-29",
        "close": 1078.400024,
        "direction_boundary": 1032.349976,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00214
      },
      {
        "date": "2024-12-06",
        "close": 1079.300049,
        "direction_boundary": 1033.050049,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00214
      },
      {
        "date": "2024-12-13",
        "close": 1079.949951,
        "direction_boundary": 1034.099976,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2024-12-20",
        "close": 1080.599976,
        "direction_boundary": 1035.300049,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2024-12-27",
        "close": 1081.599976,
        "direction_boundary": 1036.599976,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002029
      },
      {
        "date": "2025-01-03",
        "close": 1082.650024,
        "direction_boundary": 1037.5,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002042
      },
      {
        "date": "2025-01-10",
        "close": 1083.599976,
        "direction_boundary": 1038.25,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2025-01-17",
        "close": 1084.25,
        "direction_boundary": 1039.099976,
        "core_momentum": 0.043451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002019
      },
      {
        "date": "2025-01-24",
        "close": 1085.349976,
        "direction_boundary": 1040.099976,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2025-01-31",
        "close": 1085.800049,
        "direction_boundary": 1041.099976,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00203
      },
      {
        "date": "2025-02-07",
        "close": 1086.75,
        "direction_boundary": 1042.5,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002014
      },
      {
        "date": "2025-02-14",
        "close": 1087.25,
        "direction_boundary": 1042.900024,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002026
      },
      {
        "date": "2025-02-21",
        "close": 1088.25,
        "direction_boundary": 1044.0,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002018
      },
      {
        "date": "2025-02-28",
        "close": 1088.949951,
        "direction_boundary": 1044.550049,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001917
      },
      {
        "date": "2025-03-07",
        "close": 1090.099976,
        "direction_boundary": 1045.400024,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001715
      },
      {
        "date": "2025-03-14",
        "close": 1090.699951,
        "direction_boundary": 1046.599976,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2025-03-21",
        "close": 1091.0,
        "direction_boundary": 1047.800049,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2025-03-28",
        "close": 1092.300049,
        "direction_boundary": 1048.300049,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001702
      },
      {
        "date": "2025-04-04",
        "close": 1093.0,
        "direction_boundary": 1049.5,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001678
      },
      {
        "date": "2025-04-11",
        "close": 1093.699951,
        "direction_boundary": 1050.400024,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2025-04-18",
        "close": 1094.5,
        "direction_boundary": 1050.949951,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2025-04-25",
        "close": 1095.099976,
        "direction_boundary": 1052.300049,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00153
      },
      {
        "date": "2025-05-02",
        "close": 1096.050049,
        "direction_boundary": 1052.75,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2025-05-09",
        "close": 1096.75,
        "direction_boundary": 1053.949951,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2025-05-16",
        "close": 1097.300049,
        "direction_boundary": 1054.650024,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001563
      },
      {
        "date": "2025-05-23",
        "close": 1098.099976,
        "direction_boundary": 1055.5,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001537
      },
      {
        "date": "2025-05-30",
        "close": 1098.599976,
        "direction_boundary": 1056.199951,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001581
      },
      {
        "date": "2025-06-06",
        "close": 1098.949951,
        "direction_boundary": 1057.050049,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001662
      },
      {
        "date": "2025-06-13",
        "close": 1098.82251,
        "direction_boundary": 1058.300049,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002005
      },
      {
        "date": "2025-06-20",
        "close": 1099.250732,
        "direction_boundary": 1058.699951,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00204
      },
      {
        "date": "2025-06-27",
        "close": 1099.651245,
        "direction_boundary": 1059.5,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002041
      },
      {
        "date": "2025-07-04",
        "close": 1100.018555,
        "direction_boundary": 1060.400024,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002024
      },
      {
        "date": "2025-07-11",
        "close": 1100.380859,
        "direction_boundary": 1061.5,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002023
      },
      {
        "date": "2025-07-18",
        "close": 1100.723267,
        "direction_boundary": 1062.150024,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2025-07-25",
        "close": 1101.055542,
        "direction_boundary": 1063.199951,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2025-08-01",
        "close": 1101.369751,
        "direction_boundary": 1064.400024,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2025-08-08",
        "close": 1101.550049,
        "direction_boundary": 1065.0,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002032
      },
      {
        "date": "2025-08-15",
        "close": 1102.0,
        "direction_boundary": 1066.099976,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002036
      },
      {
        "date": "2025-08-22",
        "close": 1102.5,
        "direction_boundary": 1066.699951,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2025-08-29",
        "close": 1102.949951,
        "direction_boundary": 1068.0,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001946
      },
      {
        "date": "2025-09-05",
        "close": 1102.900024,
        "direction_boundary": 1068.099976,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001906
      },
      {
        "date": "2025-09-12",
        "close": 1103.349976,
        "direction_boundary": 1069.550049,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001901
      },
      {
        "date": "2025-09-19",
        "close": 1104.199951,
        "direction_boundary": 1070.0,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2025-09-26",
        "close": 1104.949951,
        "direction_boundary": 1071.0,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2025-10-03",
        "close": 1104.949951,
        "direction_boundary": 1072.050049,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001746
      },
      {
        "date": "2025-10-10",
        "close": 1105.449951,
        "direction_boundary": 1072.5,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001717
      },
      {
        "date": "2025-10-17",
        "close": 1106.550049,
        "direction_boundary": 1073.300049,
        "core_momentum": 0.030979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001849
      },
      {
        "date": "2025-10-24",
        "close": 1106.699951,
        "direction_boundary": 1074.550049,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001881
      },
      {
        "date": "2025-10-31",
        "close": 1107.699951,
        "direction_boundary": 1075.199951,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001899
      },
      {
        "date": "2025-11-07",
        "close": 1108.400024,
        "direction_boundary": 1075.900024,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2025-11-14",
        "close": 1108.699951,
        "direction_boundary": 1076.599976,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001901
      },
      {
        "date": "2025-11-21",
        "close": 1109.300049,
        "direction_boundary": 1077.599976,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001853
      },
      {
        "date": "2025-11-28",
        "close": 1109.800049,
        "direction_boundary": 1078.400024,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001853
      },
      {
        "date": "2025-12-05",
        "close": 1110.449951,
        "direction_boundary": 1079.300049,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-12-12",
        "close": 1111.5,
        "direction_boundary": 1079.949951,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001862
      },
      {
        "date": "2025-12-19",
        "close": 1112.050049,
        "direction_boundary": 1080.599976,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001862
      },
      {
        "date": "2025-12-26",
        "close": 1112.800049,
        "direction_boundary": 1081.599976,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2026-01-02",
        "close": 1113.150024,
        "direction_boundary": 1082.650024,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001887
      },
      {
        "date": "2026-01-09",
        "close": 1113.449951,
        "direction_boundary": 1083.599976,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2026-01-16",
        "close": 1114.699951,
        "direction_boundary": 1084.25,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002097
      },
      {
        "date": "2026-01-23",
        "close": 1115.0,
        "direction_boundary": 1085.349976,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002104
      },
      {
        "date": "2026-01-30",
        "close": 1115.699951,
        "direction_boundary": 1085.800049,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2026-02-06",
        "close": 1116.150024,
        "direction_boundary": 1086.75,
        "core_momentum": 0.027053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002042
      },
      {
        "date": "2026-02-13",
        "close": 1117.449951,
        "direction_boundary": 1087.25,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002229
      },
      {
        "date": "2026-02-20",
        "close": 1119.949951,
        "direction_boundary": 1088.25,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003239
      },
      {
        "date": "2026-02-27",
        "close": 1118.099976,
        "direction_boundary": 1088.949951,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004503
      },
      {
        "date": "2026-03-06",
        "close": 1118.349976,
        "direction_boundary": 1090.099976,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00445
      },
      {
        "date": "2026-03-13",
        "close": 1118.449951,
        "direction_boundary": 1090.699951,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00449
      },
      {
        "date": "2026-03-20",
        "close": 1118.900024,
        "direction_boundary": 1091.0,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004478
      },
      {
        "date": "2026-03-27",
        "close": 1119.650024,
        "direction_boundary": 1092.300049,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004477
      },
      {
        "date": "2026-04-03",
        "close": 1120.699951,
        "direction_boundary": 1093.0,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004453
      },
      {
        "date": "2026-04-10",
        "close": 1121.300049,
        "direction_boundary": 1093.699951,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004451
      },
      {
        "date": "2026-04-17",
        "close": 1121.099976,
        "direction_boundary": 1094.5,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004513
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "direction_boundary": 1095.099976,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004499
      },
      {
        "date": "2026-05-01",
        "close": 1122.300049,
        "direction_boundary": 1096.050049,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2026-05-08",
        "close": 1123.050049,
        "direction_boundary": 1096.75,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004481
      },
      {
        "date": "2026-05-15",
        "close": 1123.599976,
        "direction_boundary": 1097.300049,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004469
      },
      {
        "date": "2026-05-22",
        "close": 1123.849976,
        "direction_boundary": 1098.099976,
        "core_momentum": 0.02345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004487
      },
      {
        "date": "2026-05-29",
        "close": 1125.150024,
        "direction_boundary": 1098.599976,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004577
      },
      {
        "date": "2026-06-05",
        "close": 1125.349976,
        "direction_boundary": 1098.949951,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004601
      },
      {
        "date": "2026-06-12",
        "close": 1125.800049,
        "direction_boundary": 1098.82251,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004561
      },
      {
        "date": "2026-06-19",
        "close": 1126.099976,
        "direction_boundary": 1099.250732,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004571
      },
      {
        "date": "2026-06-26",
        "close": 1126.449951,
        "direction_boundary": 1099.651245,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004569
      },
      {
        "date": "2026-07-03",
        "close": 1127.550049,
        "direction_boundary": 1100.018555,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004616
      },
      {
        "date": "2026-07-10",
        "close": 1128.0,
        "direction_boundary": 1100.380859,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004607
      },
      {
        "date": "2026-07-17",
        "close": 1128.650024,
        "direction_boundary": 1100.723267,
        "core_momentum": 0.025371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004521
      },
      {
        "date": "2026-07-24",
        "close": 1129.099976,
        "direction_boundary": 1101.055542,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004512
      },
      {
        "date": "2026-07-31",
        "close": 1129.5,
        "direction_boundary": 1101.369751,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004511
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "direction_boundary": 1101.550049,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1021.0,
        "volume": 4994
      },
      {
        "date": "2023-08-25",
        "close": 1021.5,
        "volume": 7099
      },
      {
        "date": "2023-09-01",
        "close": 1021.5,
        "volume": 17962
      },
      {
        "date": "2023-09-08",
        "close": 1022.0,
        "volume": 989
      },
      {
        "date": "2023-09-15",
        "close": 1022.5,
        "volume": 4124
      },
      {
        "date": "2023-09-22",
        "close": 1023.0,
        "volume": 2317
      },
      {
        "date": "2023-09-29",
        "close": 1023.0,
        "volume": 3362
      },
      {
        "date": "2023-10-06",
        "close": 1024.5,
        "volume": 1156
      },
      {
        "date": "2023-10-13",
        "close": 1025.5,
        "volume": 903
      },
      {
        "date": "2023-10-20",
        "close": 1026.5,
        "volume": 1438
      },
      {
        "date": "2023-10-27",
        "close": 1027.5,
        "volume": 1279
      },
      {
        "date": "2023-11-03",
        "close": 1027.5,
        "volume": 1379
      },
      {
        "date": "2023-11-10",
        "close": 1029.099976,
        "volume": 1199
      },
      {
        "date": "2023-11-17",
        "close": 1030.099976,
        "volume": 1196
      },
      {
        "date": "2023-11-24",
        "close": 1031.150024,
        "volume": 564
      },
      {
        "date": "2023-12-01",
        "close": 1032.349976,
        "volume": 297
      },
      {
        "date": "2023-12-08",
        "close": 1033.050049,
        "volume": 1289
      },
      {
        "date": "2023-12-15",
        "close": 1034.099976,
        "volume": 1424
      },
      {
        "date": "2023-12-22",
        "close": 1035.300049,
        "volume": 7246
      },
      {
        "date": "2023-12-29",
        "close": 1036.599976,
        "volume": 1712
      },
      {
        "date": "2024-01-05",
        "close": 1037.5,
        "volume": 1862
      },
      {
        "date": "2024-01-12",
        "close": 1038.25,
        "volume": 796
      },
      {
        "date": "2024-01-19",
        "close": 1039.099976,
        "volume": 3514
      },
      {
        "date": "2024-01-26",
        "close": 1040.099976,
        "volume": 1274
      },
      {
        "date": "2024-02-02",
        "close": 1041.099976,
        "volume": 3324
      },
      {
        "date": "2024-02-09",
        "close": 1042.5,
        "volume": 3703
      },
      {
        "date": "2024-02-16",
        "close": 1042.900024,
        "volume": 1153
      },
      {
        "date": "2024-02-23",
        "close": 1044.0,
        "volume": 2552
      },
      {
        "date": "2024-03-01",
        "close": 1044.550049,
        "volume": 3857
      },
      {
        "date": "2024-03-08",
        "close": 1045.400024,
        "volume": 4242
      },
      {
        "date": "2024-03-15",
        "close": 1046.599976,
        "volume": 4050
      },
      {
        "date": "2024-03-22",
        "close": 1047.800049,
        "volume": 3980
      },
      {
        "date": "2024-03-29",
        "close": 1048.300049,
        "volume": 12115
      },
      {
        "date": "2024-04-05",
        "close": 1049.5,
        "volume": 226
      },
      {
        "date": "2024-04-12",
        "close": 1050.400024,
        "volume": 798
      },
      {
        "date": "2024-04-19",
        "close": 1050.949951,
        "volume": 202
      },
      {
        "date": "2024-04-26",
        "close": 1052.300049,
        "volume": 3738
      },
      {
        "date": "2024-05-03",
        "close": 1052.75,
        "volume": 3719
      },
      {
        "date": "2024-05-10",
        "close": 1053.949951,
        "volume": 858
      },
      {
        "date": "2024-05-17",
        "close": 1054.650024,
        "volume": 9693
      },
      {
        "date": "2024-05-24",
        "close": 1055.5,
        "volume": 965
      },
      {
        "date": "2024-05-31",
        "close": 1056.199951,
        "volume": 7364
      },
      {
        "date": "2024-06-07",
        "close": 1057.050049,
        "volume": 2738
      },
      {
        "date": "2024-06-14",
        "close": 1058.300049,
        "volume": 5045
      },
      {
        "date": "2024-06-21",
        "close": 1058.699951,
        "volume": 17504
      },
      {
        "date": "2024-06-28",
        "close": 1059.5,
        "volume": 1641
      },
      {
        "date": "2024-07-05",
        "close": 1060.400024,
        "volume": 2624
      },
      {
        "date": "2024-07-12",
        "close": 1061.5,
        "volume": 1476
      },
      {
        "date": "2024-07-19",
        "close": 1062.150024,
        "volume": 4605
      },
      {
        "date": "2024-07-26",
        "close": 1063.199951,
        "volume": 1833
      },
      {
        "date": "2024-08-02",
        "close": 1064.400024,
        "volume": 3670
      },
      {
        "date": "2024-08-09",
        "close": 1065.0,
        "volume": 7012
      },
      {
        "date": "2024-08-16",
        "close": 1066.099976,
        "volume": 1591
      },
      {
        "date": "2024-08-23",
        "close": 1066.699951,
        "volume": 4346
      },
      {
        "date": "2024-08-30",
        "close": 1068.0,
        "volume": 2308
      },
      {
        "date": "2024-09-06",
        "close": 1068.099976,
        "volume": 1831
      },
      {
        "date": "2024-09-13",
        "close": 1069.550049,
        "volume": 3708
      },
      {
        "date": "2024-09-20",
        "close": 1070.0,
        "volume": 3107
      },
      {
        "date": "2024-09-27",
        "close": 1071.0,
        "volume": 3145
      },
      {
        "date": "2024-10-04",
        "close": 1072.050049,
        "volume": 73809
      },
      {
        "date": "2024-10-11",
        "close": 1072.5,
        "volume": 8671
      },
      {
        "date": "2024-10-18",
        "close": 1073.300049,
        "volume": 20136
      },
      {
        "date": "2024-10-25",
        "close": 1074.550049,
        "volume": 7828
      },
      {
        "date": "2024-11-01",
        "close": 1075.199951,
        "volume": 8518
      },
      {
        "date": "2024-11-08",
        "close": 1075.900024,
        "volume": 4666
      },
      {
        "date": "2024-11-15",
        "close": 1076.599976,
        "volume": 66404
      },
      {
        "date": "2024-11-22",
        "close": 1077.599976,
        "volume": 65079
      },
      {
        "date": "2024-11-29",
        "close": 1078.400024,
        "volume": 78655
      },
      {
        "date": "2024-12-06",
        "close": 1079.300049,
        "volume": 2134
      },
      {
        "date": "2024-12-13",
        "close": 1079.949951,
        "volume": 6475
      },
      {
        "date": "2024-12-20",
        "close": 1080.599976,
        "volume": 2679
      },
      {
        "date": "2024-12-27",
        "close": 1081.599976,
        "volume": 2085
      },
      {
        "date": "2025-01-03",
        "close": 1082.650024,
        "volume": 1708
      },
      {
        "date": "2025-01-10",
        "close": 1083.599976,
        "volume": 3519
      },
      {
        "date": "2025-01-17",
        "close": 1084.25,
        "volume": 2714
      },
      {
        "date": "2025-01-24",
        "close": 1085.349976,
        "volume": 2494
      },
      {
        "date": "2025-01-31",
        "close": 1085.800049,
        "volume": 887
      },
      {
        "date": "2025-02-07",
        "close": 1086.75,
        "volume": 4520
      },
      {
        "date": "2025-02-14",
        "close": 1087.25,
        "volume": 3815
      },
      {
        "date": "2025-02-21",
        "close": 1088.25,
        "volume": 2678
      },
      {
        "date": "2025-02-28",
        "close": 1088.949951,
        "volume": 9263
      },
      {
        "date": "2025-03-07",
        "close": 1090.099976,
        "volume": 9685
      },
      {
        "date": "2025-03-14",
        "close": 1090.699951,
        "volume": 9704
      },
      {
        "date": "2025-03-21",
        "close": 1091.0,
        "volume": 1663
      },
      {
        "date": "2025-03-28",
        "close": 1092.300049,
        "volume": 3606
      },
      {
        "date": "2025-04-04",
        "close": 1093.0,
        "volume": 9262
      },
      {
        "date": "2025-04-11",
        "close": 1093.699951,
        "volume": 30154
      },
      {
        "date": "2025-04-18",
        "close": 1094.5,
        "volume": 4011
      },
      {
        "date": "2025-04-25",
        "close": 1095.099976,
        "volume": 5454
      },
      {
        "date": "2025-05-02",
        "close": 1096.050049,
        "volume": 9293
      },
      {
        "date": "2025-05-09",
        "close": 1096.75,
        "volume": 7528
      },
      {
        "date": "2025-05-16",
        "close": 1097.300049,
        "volume": 2836
      },
      {
        "date": "2025-05-23",
        "close": 1098.099976,
        "volume": 7542
      },
      {
        "date": "2025-05-30",
        "close": 1098.599976,
        "volume": 5113
      },
      {
        "date": "2025-06-06",
        "close": 1098.949951,
        "volume": 8681
      },
      {
        "date": "2025-06-13",
        "close": 1098.82251,
        "volume": 5913
      },
      {
        "date": "2025-06-20",
        "close": 1099.250732,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1099.651245,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1100.018555,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1100.380859,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1100.723267,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1101.055542,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1101.369751,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1101.550049,
        "volume": 568
      },
      {
        "date": "2025-08-15",
        "close": 1102.0,
        "volume": 3846
      },
      {
        "date": "2025-08-22",
        "close": 1102.5,
        "volume": 4127
      },
      {
        "date": "2025-08-29",
        "close": 1102.949951,
        "volume": 4233
      },
      {
        "date": "2025-09-05",
        "close": 1102.900024,
        "volume": 4339
      },
      {
        "date": "2025-09-12",
        "close": 1103.349976,
        "volume": 4193
      },
      {
        "date": "2025-09-19",
        "close": 1104.199951,
        "volume": 2578
      },
      {
        "date": "2025-09-26",
        "close": 1104.949951,
        "volume": 2576
      },
      {
        "date": "2025-10-03",
        "close": 1104.949951,
        "volume": 6603
      },
      {
        "date": "2025-10-10",
        "close": 1105.449951,
        "volume": 7052
      },
      {
        "date": "2025-10-17",
        "close": 1106.550049,
        "volume": 14125
      },
      {
        "date": "2025-10-24",
        "close": 1106.699951,
        "volume": 3010
      },
      {
        "date": "2025-10-31",
        "close": 1107.699951,
        "volume": 8372
      },
      {
        "date": "2025-11-07",
        "close": 1108.400024,
        "volume": 52466
      },
      {
        "date": "2025-11-14",
        "close": 1108.699951,
        "volume": 123526
      },
      {
        "date": "2025-11-21",
        "close": 1109.300049,
        "volume": 62085
      },
      {
        "date": "2025-11-28",
        "close": 1109.800049,
        "volume": 22230
      },
      {
        "date": "2025-12-05",
        "close": 1110.449951,
        "volume": 27583
      },
      {
        "date": "2025-12-12",
        "close": 1111.5,
        "volume": 9613
      },
      {
        "date": "2025-12-19",
        "close": 1112.050049,
        "volume": 6444
      },
      {
        "date": "2025-12-26",
        "close": 1112.800049,
        "volume": 6495
      },
      {
        "date": "2026-01-02",
        "close": 1113.150024,
        "volume": 14417
      },
      {
        "date": "2026-01-09",
        "close": 1113.449951,
        "volume": 21414
      },
      {
        "date": "2026-01-16",
        "close": 1114.699951,
        "volume": 19255
      },
      {
        "date": "2026-01-23",
        "close": 1115.0,
        "volume": 9099
      },
      {
        "date": "2026-01-30",
        "close": 1115.699951,
        "volume": 10628
      },
      {
        "date": "2026-02-06",
        "close": 1116.150024,
        "volume": 7823
      },
      {
        "date": "2026-02-13",
        "close": 1117.449951,
        "volume": 13997
      },
      {
        "date": "2026-02-20",
        "close": 1119.949951,
        "volume": 2385
      },
      {
        "date": "2026-02-27",
        "close": 1118.099976,
        "volume": 8739
      },
      {
        "date": "2026-03-06",
        "close": 1118.349976,
        "volume": 9146
      },
      {
        "date": "2026-03-13",
        "close": 1118.449951,
        "volume": 9259
      },
      {
        "date": "2026-03-20",
        "close": 1118.900024,
        "volume": 8368
      },
      {
        "date": "2026-03-27",
        "close": 1119.650024,
        "volume": 5865
      },
      {
        "date": "2026-04-03",
        "close": 1120.699951,
        "volume": 7545
      },
      {
        "date": "2026-04-10",
        "close": 1121.300049,
        "volume": 12009
      },
      {
        "date": "2026-04-17",
        "close": 1121.099976,
        "volume": 15282
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "volume": 21476
      },
      {
        "date": "2026-05-01",
        "close": 1122.300049,
        "volume": 29197
      },
      {
        "date": "2026-05-08",
        "close": 1123.050049,
        "volume": 36388
      },
      {
        "date": "2026-05-15",
        "close": 1123.599976,
        "volume": 29052
      },
      {
        "date": "2026-05-22",
        "close": 1123.849976,
        "volume": 20421
      },
      {
        "date": "2026-05-29",
        "close": 1125.150024,
        "volume": 27428
      },
      {
        "date": "2026-06-05",
        "close": 1125.349976,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 1125.800049,
        "volume": 6201
      },
      {
        "date": "2026-06-19",
        "close": 1126.099976,
        "volume": 41994
      },
      {
        "date": "2026-06-26",
        "close": 1126.449951,
        "volume": 5954
      },
      {
        "date": "2026-07-03",
        "close": 1127.550049,
        "volume": 8974
      },
      {
        "date": "2026-07-10",
        "close": 1128.0,
        "volume": 26559
      },
      {
        "date": "2026-07-17",
        "close": 1128.650024,
        "volume": 38077
      },
      {
        "date": "2026-07-24",
        "close": 1129.099976,
        "volume": 29097
      },
      {
        "date": "2026-07-31",
        "close": 1129.5,
        "volume": 37645
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "volume": 38097
      }
    ],
    "sharemaestro_context": {
      "trend": 1122.398328,
      "fair_value": 1081.453988,
      "market_activity": 52.618276,
      "market_dynamics": 3.068907,
      "relative_strength": 1.242742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083933
      }
    ]
  }
}