{
  "ticker": {
    "uuid": "fbaa5227-aa6d-4913-af6e-c6cd3c01aa05",
    "symbol": "RAYZ",
    "name": "Global X Solar UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.583,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1215,
    "boundary_margin": 0.303084,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325297,
    "volatility_stability": 1.1232,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.246305,
      "interruption": -0.313466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.451,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.126,
        "direction_boundary": 19.504999,
        "core_momentum": -0.378313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281815
      },
      {
        "date": "2023-08-25",
        "close": 11.686,
        "direction_boundary": 19.225,
        "core_momentum": -0.392146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2023-09-01",
        "close": 12.172,
        "direction_boundary": 18.150999,
        "core_momentum": -0.329403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2023-09-08",
        "close": 11.406,
        "direction_boundary": 19.121,
        "core_momentum": -0.403483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2023-09-15",
        "close": 11.369,
        "direction_boundary": 18.079,
        "core_momentum": -0.371149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2023-09-22",
        "close": 11.014,
        "direction_boundary": 16.789,
        "core_momentum": -0.343975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2023-09-29",
        "close": 11.15,
        "direction_boundary": 16.667,
        "core_momentum": -0.331013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232273
      },
      {
        "date": "2023-10-06",
        "close": 10.515,
        "direction_boundary": 16.253,
        "core_momentum": -0.353043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2023-10-13",
        "close": 10.675,
        "direction_boundary": 15.941,
        "core_momentum": -0.330343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2023-10-20",
        "close": 10.072,
        "direction_boundary": 15.381,
        "core_momentum": -0.345166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2023-10-27",
        "close": 9.644,
        "direction_boundary": 16.237,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2023-11-03",
        "close": 9.771,
        "direction_boundary": 17.212999,
        "core_momentum": -0.432348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2023-11-10",
        "close": 9.61,
        "direction_boundary": 17.851,
        "core_momentum": -0.461655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2023-11-17",
        "close": 10.093,
        "direction_boundary": 17.635,
        "core_momentum": -0.427672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2023-11-24",
        "close": 9.9545,
        "direction_boundary": 17.711,
        "core_momentum": -0.437948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2023-12-01",
        "close": 9.7785,
        "direction_boundary": 18.139999,
        "core_momentum": -0.460943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256733
      },
      {
        "date": "2023-12-08",
        "close": 9.539,
        "direction_boundary": 17.191,
        "core_momentum": -0.445117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2023-12-15",
        "close": 10.099,
        "direction_boundary": 16.412001,
        "core_momentum": -0.384658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2023-12-22",
        "close": 10.484,
        "direction_boundary": 15.682,
        "core_momentum": -0.331463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265543
      },
      {
        "date": "2023-12-29",
        "close": 11.014,
        "direction_boundary": 16.348,
        "core_momentum": -0.326278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-01-05",
        "close": 10.077,
        "direction_boundary": 17.223,
        "core_momentum": -0.41491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      },
      {
        "date": "2024-01-12",
        "close": 10.249,
        "direction_boundary": 18.115999,
        "core_momentum": -0.434257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2024-01-19",
        "close": 9.5505,
        "direction_boundary": 18.194,
        "core_momentum": -0.475074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2024-01-26",
        "close": 9.6475,
        "direction_boundary": 18.407,
        "core_momentum": -0.475879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2024-02-02",
        "close": 8.8085,
        "direction_boundary": 17.864,
        "core_momentum": -0.506913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2024-02-09",
        "close": 9.4185,
        "direction_boundary": 17.294001,
        "core_momentum": -0.455389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333622
      },
      {
        "date": "2024-02-16",
        "close": 9.8585,
        "direction_boundary": 16.719999,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "direction_boundary": 16.426001,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333513
      },
      {
        "date": "2024-03-01",
        "close": 9.8735,
        "direction_boundary": 17.091999,
        "core_momentum": -0.422332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336179
      },
      {
        "date": "2024-03-08",
        "close": 10.146,
        "direction_boundary": 17.132999,
        "core_momentum": -0.407809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329188
      },
      {
        "date": "2024-03-15",
        "close": 9.831,
        "direction_boundary": 15.297,
        "core_momentum": -0.357325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2024-03-22",
        "close": 9.741,
        "direction_boundary": 15.941,
        "core_momentum": -0.388934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-03-29",
        "close": 9.8195,
        "direction_boundary": 16.731001,
        "core_momentum": -0.413095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32883
      },
      {
        "date": "2024-04-05",
        "close": 9.67,
        "direction_boundary": 16.120001,
        "core_momentum": -0.400124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-04-12",
        "close": 9.295,
        "direction_boundary": 16.062,
        "core_momentum": -0.421305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-04-19",
        "close": 8.761,
        "direction_boundary": 16.069,
        "core_momentum": -0.454789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2024-04-26",
        "close": 8.965,
        "direction_boundary": 15.179,
        "core_momentum": -0.409381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2024-05-03",
        "close": 9.4655,
        "direction_boundary": 14.687,
        "core_momentum": -0.355518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329618
      },
      {
        "date": "2024-05-10",
        "close": 9.397,
        "direction_boundary": 14.876,
        "core_momentum": -0.368311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329
      },
      {
        "date": "2024-05-17",
        "close": 9.307,
        "direction_boundary": 14.944,
        "core_momentum": -0.377208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321169
      },
      {
        "date": "2024-05-24",
        "close": 9.935,
        "direction_boundary": 14.932,
        "core_momentum": -0.33465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334366
      },
      {
        "date": "2024-05-31",
        "close": 9.86,
        "direction_boundary": 14.559,
        "core_momentum": -0.322756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333577
      },
      {
        "date": "2024-06-07",
        "close": 9.4845,
        "direction_boundary": 14.216,
        "core_momentum": -0.332829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336247
      },
      {
        "date": "2024-06-14",
        "close": 9.506,
        "direction_boundary": 14.957,
        "core_momentum": -0.364445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2024-06-21",
        "close": 8.908,
        "direction_boundary": 14.261,
        "core_momentum": -0.375359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331916
      },
      {
        "date": "2024-06-28",
        "close": 8.3125,
        "direction_boundary": 14.858,
        "core_momentum": -0.440537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2024-07-05",
        "close": 8.1525,
        "direction_boundary": 14.42,
        "core_momentum": -0.434639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313703
      },
      {
        "date": "2024-07-12",
        "close": 8.7965,
        "direction_boundary": 14.785,
        "core_momentum": -0.405039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2024-07-19",
        "close": 8.6495,
        "direction_boundary": 14.375,
        "core_momentum": -0.398296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320468
      },
      {
        "date": "2024-07-26",
        "close": 8.8165,
        "direction_boundary": 14.063,
        "core_momentum": -0.373071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321494
      },
      {
        "date": "2024-08-02",
        "close": 8.513,
        "direction_boundary": 13.712,
        "core_momentum": -0.379157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2024-08-09",
        "close": 8.344,
        "direction_boundary": 13.039,
        "core_momentum": -0.360074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2024-08-16",
        "close": 8.4065,
        "direction_boundary": 12.126,
        "core_momentum": -0.306738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275151
      },
      {
        "date": "2024-08-23",
        "close": 8.3645,
        "direction_boundary": 11.686,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2024-08-30",
        "close": 8.5765,
        "direction_boundary": 12.172,
        "core_momentum": -0.295391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2024-09-06",
        "close": 8.199,
        "direction_boundary": 11.406,
        "core_momentum": -0.281168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2024-09-13",
        "close": 8.4185,
        "direction_boundary": 11.369,
        "core_momentum": -0.259522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2024-09-20",
        "close": 8.3985,
        "direction_boundary": 11.014,
        "core_momentum": -0.23747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2024-09-27",
        "close": 9.2995,
        "direction_boundary": 11.15,
        "core_momentum": -0.165964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2024-10-04",
        "close": 10.236,
        "direction_boundary": 10.515,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331287
      },
      {
        "date": "2024-10-11",
        "close": 9.202,
        "direction_boundary": 10.675,
        "core_momentum": -0.137986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359922
      },
      {
        "date": "2024-10-18",
        "close": 8.7285,
        "direction_boundary": 10.072,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357953
      },
      {
        "date": "2024-10-25",
        "close": 9.409,
        "direction_boundary": 9.644,
        "core_momentum": -0.024367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371704
      },
      {
        "date": "2024-11-01",
        "close": 9.4235,
        "direction_boundary": 9.771,
        "core_momentum": -0.035564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363929
      },
      {
        "date": "2024-11-08",
        "close": 8.825,
        "direction_boundary": 9.61,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375031
      },
      {
        "date": "2024-11-15",
        "close": 8.692,
        "direction_boundary": 10.093,
        "core_momentum": -0.138809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375324
      },
      {
        "date": "2024-11-22",
        "close": 8.4205,
        "direction_boundary": 9.9545,
        "core_momentum": -0.154101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364157
      },
      {
        "date": "2024-11-29",
        "close": 8.8545,
        "direction_boundary": 9.7785,
        "core_momentum": -0.094493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372507
      },
      {
        "date": "2024-12-06",
        "close": 8.581,
        "direction_boundary": 9.539,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37126
      },
      {
        "date": "2024-12-13",
        "close": 8.3615,
        "direction_boundary": 10.099,
        "core_momentum": -0.172047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372386
      },
      {
        "date": "2024-12-20",
        "close": 7.993,
        "direction_boundary": 10.484,
        "core_momentum": -0.2376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366952
      },
      {
        "date": "2024-12-27",
        "close": 8.0645,
        "direction_boundary": 11.014,
        "core_momentum": -0.267796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355065
      },
      {
        "date": "2025-01-03",
        "close": 7.8375,
        "direction_boundary": 10.077,
        "core_momentum": -0.222239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356226
      },
      {
        "date": "2025-01-10",
        "close": 7.7245,
        "direction_boundary": 10.249,
        "core_momentum": -0.246317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338494
      },
      {
        "date": "2025-01-17",
        "close": 8.003,
        "direction_boundary": 9.5505,
        "core_momentum": -0.162033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34257
      },
      {
        "date": "2025-01-24",
        "close": 7.8545,
        "direction_boundary": 9.6475,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2025-01-31",
        "close": 7.8245,
        "direction_boundary": 8.8085,
        "core_momentum": -0.11171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338846
      },
      {
        "date": "2025-02-07",
        "close": 8.0565,
        "direction_boundary": 9.4185,
        "core_momentum": -0.144609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340841
      },
      {
        "date": "2025-02-14",
        "close": 7.925,
        "direction_boundary": 9.8585,
        "core_momentum": -0.196125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2025-02-21",
        "close": 7.9405,
        "direction_boundary": 9.4,
        "core_momentum": -0.155266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2025-02-28",
        "close": 7.681,
        "direction_boundary": 9.8735,
        "core_momentum": -0.222059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341576
      },
      {
        "date": "2025-03-07",
        "close": 7.7445,
        "direction_boundary": 10.146,
        "core_momentum": -0.236694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2025-03-14",
        "close": 7.805,
        "direction_boundary": 9.831,
        "core_momentum": -0.206083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2025-03-21",
        "close": 7.742,
        "direction_boundary": 9.741,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334707
      },
      {
        "date": "2025-03-28",
        "close": 7.624,
        "direction_boundary": 9.8195,
        "core_momentum": -0.223586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2025-04-04",
        "close": 7.109,
        "direction_boundary": 9.67,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2025-04-11",
        "close": 6.635,
        "direction_boundary": 9.295,
        "core_momentum": -0.286175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2025-04-18",
        "close": 6.6345,
        "direction_boundary": 8.761,
        "core_momentum": -0.242723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243069
      },
      {
        "date": "2025-04-25",
        "close": 6.9005,
        "direction_boundary": 8.965,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2025-05-02",
        "close": 6.985,
        "direction_boundary": 9.4655,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2025-05-09",
        "close": 7.297,
        "direction_boundary": 9.397,
        "core_momentum": -0.223476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22228
      },
      {
        "date": "2025-05-16",
        "close": 7.9455,
        "direction_boundary": 9.307,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2025-05-23",
        "close": 7.2815,
        "direction_boundary": 9.935,
        "core_momentum": -0.267086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2025-05-30",
        "close": 7.148,
        "direction_boundary": 9.86,
        "core_momentum": -0.275051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267491
      },
      {
        "date": "2025-06-06",
        "close": 7.326,
        "direction_boundary": 9.4845,
        "core_momentum": -0.227582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2025-06-13",
        "close": 7.464,
        "direction_boundary": 9.506,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2025-06-20",
        "close": 7.189,
        "direction_boundary": 8.908,
        "core_momentum": -0.192973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2025-06-27",
        "close": 7.501,
        "direction_boundary": 8.3125,
        "core_momentum": -0.097624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274727
      },
      {
        "date": "2025-07-04",
        "close": 8.037,
        "direction_boundary": 8.1525,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289356
      },
      {
        "date": "2025-07-11",
        "close": 8.2065,
        "direction_boundary": 8.7965,
        "core_momentum": -0.067072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289729
      },
      {
        "date": "2025-07-18",
        "close": 8.1285,
        "direction_boundary": 8.6495,
        "core_momentum": -0.060235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286146
      },
      {
        "date": "2025-07-25",
        "close": 8.3165,
        "direction_boundary": 8.8165,
        "core_momentum": -0.056712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286341
      },
      {
        "date": "2025-08-01",
        "close": 7.997,
        "direction_boundary": 8.513,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291969
      },
      {
        "date": "2025-08-08",
        "close": 8.1215,
        "direction_boundary": 8.344,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289909
      },
      {
        "date": "2025-08-15",
        "close": 8.4915,
        "direction_boundary": 8.4065,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29515
      },
      {
        "date": "2025-08-22",
        "close": 9.1075,
        "direction_boundary": 8.3645,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309572
      },
      {
        "date": "2025-08-29",
        "close": 9.3065,
        "direction_boundary": 8.5765,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2025-09-05",
        "close": 10.157,
        "direction_boundary": 8.199,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2025-09-12",
        "close": 9.8975,
        "direction_boundary": 8.4185,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328704
      },
      {
        "date": "2025-09-19",
        "close": 9.936,
        "direction_boundary": 8.3985,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2025-09-26",
        "close": 10.13,
        "direction_boundary": 9.2995,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2025-10-03",
        "close": 10.854,
        "direction_boundary": 10.236,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "direction_boundary": 9.202,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299301
      },
      {
        "date": "2025-10-17",
        "close": 10.57,
        "direction_boundary": 8.7285,
        "core_momentum": 0.210976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2025-10-24",
        "close": 10.537,
        "direction_boundary": 9.409,
        "core_momentum": 0.119885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298135
      },
      {
        "date": "2025-10-31",
        "close": 11.343,
        "direction_boundary": 9.4235,
        "core_momentum": 0.203693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2025-11-07",
        "close": 11.858,
        "direction_boundary": 8.825,
        "core_momentum": 0.343683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2025-11-14",
        "close": 11.674,
        "direction_boundary": 8.692,
        "core_momentum": 0.343074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2025-11-21",
        "close": 10.339,
        "direction_boundary": 8.4205,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2025-11-28",
        "close": 10.968,
        "direction_boundary": 8.8545,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2025-12-05",
        "close": 10.775,
        "direction_boundary": 8.581,
        "core_momentum": 0.255681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2025-12-12",
        "close": 10.774,
        "direction_boundary": 8.3615,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "direction_boundary": 7.993,
        "core_momentum": 0.364944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320535
      },
      {
        "date": "2025-12-26",
        "close": 11.141,
        "direction_boundary": 8.0645,
        "core_momentum": 0.381487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318366
      },
      {
        "date": "2026-01-02",
        "close": 11.355,
        "direction_boundary": 7.8375,
        "core_momentum": 0.448804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308876
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 7.7245,
        "core_momentum": 0.469351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309244
      },
      {
        "date": "2026-01-16",
        "close": 11.798,
        "direction_boundary": 8.003,
        "core_momentum": 0.474197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2026-01-23",
        "close": 12.64,
        "direction_boundary": 7.8545,
        "core_momentum": 0.609269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2026-01-30",
        "close": 12.157,
        "direction_boundary": 7.8245,
        "core_momentum": 0.55371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2026-02-06",
        "close": 12.825,
        "direction_boundary": 8.0565,
        "core_momentum": 0.591882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2026-02-13",
        "close": 12.701,
        "direction_boundary": 7.925,
        "core_momentum": 0.60265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2026-02-20",
        "close": 12.972,
        "direction_boundary": 7.9405,
        "core_momentum": 0.63365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2026-02-27",
        "close": 12.517,
        "direction_boundary": 7.681,
        "core_momentum": 0.629606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319948
      },
      {
        "date": "2026-03-06",
        "close": 12.216,
        "direction_boundary": 7.7445,
        "core_momentum": 0.577377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303962
      },
      {
        "date": "2026-03-13",
        "close": 13.216,
        "direction_boundary": 7.805,
        "core_momentum": 0.693274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2026-03-20",
        "close": 13.291,
        "direction_boundary": 7.742,
        "core_momentum": 0.71674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2026-03-27",
        "close": 12.712,
        "direction_boundary": 7.624,
        "core_momentum": 0.667366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2026-04-03",
        "close": 11.998,
        "direction_boundary": 7.109,
        "core_momentum": 0.68772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2026-04-10",
        "close": 12.198,
        "direction_boundary": 6.635,
        "core_momentum": 0.838433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320088
      },
      {
        "date": "2026-04-17",
        "close": 12.412,
        "direction_boundary": 6.6345,
        "core_momentum": 0.870827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2026-04-24",
        "close": 12.549,
        "direction_boundary": 6.9005,
        "core_momentum": 0.818564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320207
      },
      {
        "date": "2026-05-01",
        "close": 12.707,
        "direction_boundary": 6.985,
        "core_momentum": 0.819184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305511
      },
      {
        "date": "2026-05-08",
        "close": 13.013,
        "direction_boundary": 7.297,
        "core_momentum": 0.783336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2026-05-15",
        "close": 13.427,
        "direction_boundary": 7.9455,
        "core_momentum": 0.689887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2026-05-22",
        "close": 13.871,
        "direction_boundary": 7.2815,
        "core_momentum": 0.904965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242834
      },
      {
        "date": "2026-05-29",
        "close": 14.236,
        "direction_boundary": 7.148,
        "core_momentum": 0.991606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233995
      },
      {
        "date": "2026-06-05",
        "close": 12.754,
        "direction_boundary": 7.326,
        "core_momentum": 0.740923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2026-06-12",
        "close": 12.306,
        "direction_boundary": 7.464,
        "core_momentum": 0.648714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291069
      },
      {
        "date": "2026-06-19",
        "close": 12.437,
        "direction_boundary": 7.189,
        "core_momentum": 0.730004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290982
      },
      {
        "date": "2026-06-26",
        "close": 11.434,
        "direction_boundary": 7.501,
        "core_momentum": 0.52433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314962
      },
      {
        "date": "2026-07-03",
        "close": 11.173,
        "direction_boundary": 8.037,
        "core_momentum": 0.390195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315555
      },
      {
        "date": "2026-07-10",
        "close": 10.587,
        "direction_boundary": 8.2065,
        "core_momentum": 0.290075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324079
      },
      {
        "date": "2026-07-17",
        "close": 9.7735,
        "direction_boundary": 8.1285,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335352
      },
      {
        "date": "2026-07-24",
        "close": 9.912,
        "direction_boundary": 8.3165,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318641
      },
      {
        "date": "2026-07-31",
        "close": 9.821,
        "direction_boundary": 7.997,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315769
      },
      {
        "date": "2026-08-07",
        "close": 10.583,
        "direction_boundary": 8.1215,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.126,
        "volume": 122
      },
      {
        "date": "2023-08-25",
        "close": 11.686,
        "volume": 3944
      },
      {
        "date": "2023-09-01",
        "close": 12.172,
        "volume": 1053
      },
      {
        "date": "2023-09-08",
        "close": 11.406,
        "volume": 588
      },
      {
        "date": "2023-09-15",
        "close": 11.369,
        "volume": 4431
      },
      {
        "date": "2023-09-22",
        "close": 11.014,
        "volume": 262
      },
      {
        "date": "2023-09-29",
        "close": 11.15,
        "volume": 10512
      },
      {
        "date": "2023-10-06",
        "close": 10.515,
        "volume": 2326
      },
      {
        "date": "2023-10-13",
        "close": 10.675,
        "volume": 6942
      },
      {
        "date": "2023-10-20",
        "close": 10.072,
        "volume": 388
      },
      {
        "date": "2023-10-27",
        "close": 9.644,
        "volume": 309
      },
      {
        "date": "2023-11-03",
        "close": 9.771,
        "volume": 1057
      },
      {
        "date": "2023-11-10",
        "close": 9.61,
        "volume": 584
      },
      {
        "date": "2023-11-17",
        "close": 10.093,
        "volume": 1722
      },
      {
        "date": "2023-11-24",
        "close": 9.9545,
        "volume": 360
      },
      {
        "date": "2023-12-01",
        "close": 9.7785,
        "volume": 3812
      },
      {
        "date": "2023-12-08",
        "close": 9.539,
        "volume": 1945
      },
      {
        "date": "2023-12-15",
        "close": 10.099,
        "volume": 2058
      },
      {
        "date": "2023-12-22",
        "close": 10.484,
        "volume": 7580
      },
      {
        "date": "2023-12-29",
        "close": 11.014,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.077,
        "volume": 4229
      },
      {
        "date": "2024-01-12",
        "close": 10.249,
        "volume": 2207
      },
      {
        "date": "2024-01-19",
        "close": 9.5505,
        "volume": 10031
      },
      {
        "date": "2024-01-26",
        "close": 9.6475,
        "volume": 1815
      },
      {
        "date": "2024-02-02",
        "close": 8.8085,
        "volume": 1912
      },
      {
        "date": "2024-02-09",
        "close": 9.4185,
        "volume": 461
      },
      {
        "date": "2024-02-16",
        "close": 9.8585,
        "volume": 255
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "volume": 3541
      },
      {
        "date": "2024-03-01",
        "close": 9.8735,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 10.146,
        "volume": 3583
      },
      {
        "date": "2024-03-15",
        "close": 9.831,
        "volume": 5515
      },
      {
        "date": "2024-03-22",
        "close": 9.741,
        "volume": 926
      },
      {
        "date": "2024-03-29",
        "close": 9.8195,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 9.67,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.295,
        "volume": 773
      },
      {
        "date": "2024-04-19",
        "close": 8.761,
        "volume": 1938
      },
      {
        "date": "2024-04-26",
        "close": 8.965,
        "volume": 3268
      },
      {
        "date": "2024-05-03",
        "close": 9.4655,
        "volume": 238
      },
      {
        "date": "2024-05-10",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.307,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 9.935,
        "volume": 8750
      },
      {
        "date": "2024-05-31",
        "close": 9.86,
        "volume": 907
      },
      {
        "date": "2024-06-07",
        "close": 9.4845,
        "volume": 2974
      },
      {
        "date": "2024-06-14",
        "close": 9.506,
        "volume": 854
      },
      {
        "date": "2024-06-21",
        "close": 8.908,
        "volume": 3932
      },
      {
        "date": "2024-06-28",
        "close": 8.3125,
        "volume": 744
      },
      {
        "date": "2024-07-05",
        "close": 8.1525,
        "volume": 2614
      },
      {
        "date": "2024-07-12",
        "close": 8.7965,
        "volume": 972
      },
      {
        "date": "2024-07-19",
        "close": 8.6495,
        "volume": 6056
      },
      {
        "date": "2024-07-26",
        "close": 8.8165,
        "volume": 3474
      },
      {
        "date": "2024-08-02",
        "close": 8.513,
        "volume": 5205
      },
      {
        "date": "2024-08-09",
        "close": 8.344,
        "volume": 1898
      },
      {
        "date": "2024-08-16",
        "close": 8.4065,
        "volume": 529
      },
      {
        "date": "2024-08-23",
        "close": 8.3645,
        "volume": 2479
      },
      {
        "date": "2024-08-30",
        "close": 8.5765,
        "volume": 3761
      },
      {
        "date": "2024-09-06",
        "close": 8.199,
        "volume": 829
      },
      {
        "date": "2024-09-13",
        "close": 8.4185,
        "volume": 1623
      },
      {
        "date": "2024-09-20",
        "close": 8.3985,
        "volume": 352
      },
      {
        "date": "2024-09-27",
        "close": 9.2995,
        "volume": 2060
      },
      {
        "date": "2024-10-04",
        "close": 10.236,
        "volume": 7029
      },
      {
        "date": "2024-10-11",
        "close": 9.202,
        "volume": 13857
      },
      {
        "date": "2024-10-18",
        "close": 8.7285,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 9.409,
        "volume": 884
      },
      {
        "date": "2024-11-01",
        "close": 9.4235,
        "volume": 2012
      },
      {
        "date": "2024-11-08",
        "close": 8.825,
        "volume": 119868
      },
      {
        "date": "2024-11-15",
        "close": 8.692,
        "volume": 77421
      },
      {
        "date": "2024-11-22",
        "close": 8.4205,
        "volume": 55371
      },
      {
        "date": "2024-11-29",
        "close": 8.8545,
        "volume": 129
      },
      {
        "date": "2024-12-06",
        "close": 8.581,
        "volume": 901
      },
      {
        "date": "2024-12-13",
        "close": 8.3615,
        "volume": 9474
      },
      {
        "date": "2024-12-20",
        "close": 7.993,
        "volume": 993
      },
      {
        "date": "2024-12-27",
        "close": 8.0645,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.8375,
        "volume": 445
      },
      {
        "date": "2025-01-10",
        "close": 7.7245,
        "volume": 1175
      },
      {
        "date": "2025-01-17",
        "close": 8.003,
        "volume": 1597
      },
      {
        "date": "2025-01-24",
        "close": 7.8545,
        "volume": 37
      },
      {
        "date": "2025-01-31",
        "close": 7.8245,
        "volume": 521
      },
      {
        "date": "2025-02-07",
        "close": 8.0565,
        "volume": 1281
      },
      {
        "date": "2025-02-14",
        "close": 7.925,
        "volume": 9519
      },
      {
        "date": "2025-02-21",
        "close": 7.9405,
        "volume": 713
      },
      {
        "date": "2025-02-28",
        "close": 7.681,
        "volume": 1781
      },
      {
        "date": "2025-03-07",
        "close": 7.7445,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 7.805,
        "volume": 14
      },
      {
        "date": "2025-03-21",
        "close": 7.742,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.624,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.109,
        "volume": 168
      },
      {
        "date": "2025-04-11",
        "close": 6.635,
        "volume": 11005
      },
      {
        "date": "2025-04-18",
        "close": 6.6345,
        "volume": 60715
      },
      {
        "date": "2025-04-25",
        "close": 6.9005,
        "volume": 865
      },
      {
        "date": "2025-05-02",
        "close": 6.985,
        "volume": 1575
      },
      {
        "date": "2025-05-09",
        "close": 7.297,
        "volume": 360
      },
      {
        "date": "2025-05-16",
        "close": 7.9455,
        "volume": 953
      },
      {
        "date": "2025-05-23",
        "close": 7.2815,
        "volume": 1889
      },
      {
        "date": "2025-05-30",
        "close": 7.148,
        "volume": 469
      },
      {
        "date": "2025-06-06",
        "close": 7.326,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 7.464,
        "volume": 213
      },
      {
        "date": "2025-06-20",
        "close": 7.189,
        "volume": 89
      },
      {
        "date": "2025-06-27",
        "close": 7.501,
        "volume": 591
      },
      {
        "date": "2025-07-04",
        "close": 8.037,
        "volume": 704
      },
      {
        "date": "2025-07-11",
        "close": 8.2065,
        "volume": 191
      },
      {
        "date": "2025-07-18",
        "close": 8.1285,
        "volume": 120
      },
      {
        "date": "2025-07-25",
        "close": 8.3165,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 7.997,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 8.1215,
        "volume": 47
      },
      {
        "date": "2025-08-15",
        "close": 8.4915,
        "volume": 195
      },
      {
        "date": "2025-08-22",
        "close": 9.1075,
        "volume": 7586
      },
      {
        "date": "2025-08-29",
        "close": 9.3065,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 10.157,
        "volume": 5811
      },
      {
        "date": "2025-09-12",
        "close": 9.8975,
        "volume": 411
      },
      {
        "date": "2025-09-19",
        "close": 9.936,
        "volume": 7069
      },
      {
        "date": "2025-09-26",
        "close": 10.13,
        "volume": 6789
      },
      {
        "date": "2025-10-03",
        "close": 10.854,
        "volume": 31188
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "volume": 8397
      },
      {
        "date": "2025-10-17",
        "close": 10.57,
        "volume": 7835
      },
      {
        "date": "2025-10-24",
        "close": 10.537,
        "volume": 896
      },
      {
        "date": "2025-10-31",
        "close": 11.343,
        "volume": 13054
      },
      {
        "date": "2025-11-07",
        "close": 11.858,
        "volume": 3167
      },
      {
        "date": "2025-11-14",
        "close": 11.674,
        "volume": 9417
      },
      {
        "date": "2025-11-21",
        "close": 10.339,
        "volume": 7821
      },
      {
        "date": "2025-11-28",
        "close": 10.968,
        "volume": 1274
      },
      {
        "date": "2025-12-05",
        "close": 10.775,
        "volume": 2028
      },
      {
        "date": "2025-12-12",
        "close": 10.774,
        "volume": 6902
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "volume": 49091
      },
      {
        "date": "2025-12-26",
        "close": 11.141,
        "volume": 2876
      },
      {
        "date": "2026-01-02",
        "close": 11.355,
        "volume": 1142
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 31652
      },
      {
        "date": "2026-01-16",
        "close": 11.798,
        "volume": 22464
      },
      {
        "date": "2026-01-23",
        "close": 12.64,
        "volume": 2680
      },
      {
        "date": "2026-01-30",
        "close": 12.157,
        "volume": 2539
      },
      {
        "date": "2026-02-06",
        "close": 12.825,
        "volume": 28398
      },
      {
        "date": "2026-02-13",
        "close": 12.701,
        "volume": 27373
      },
      {
        "date": "2026-02-20",
        "close": 12.972,
        "volume": 2622
      },
      {
        "date": "2026-02-27",
        "close": 12.517,
        "volume": 1390
      },
      {
        "date": "2026-03-06",
        "close": 12.216,
        "volume": 39272
      },
      {
        "date": "2026-03-13",
        "close": 13.216,
        "volume": 62971
      },
      {
        "date": "2026-03-20",
        "close": 13.291,
        "volume": 30811
      },
      {
        "date": "2026-03-27",
        "close": 12.712,
        "volume": 53741
      },
      {
        "date": "2026-04-03",
        "close": 11.998,
        "volume": 33044
      },
      {
        "date": "2026-04-10",
        "close": 12.198,
        "volume": 9738
      },
      {
        "date": "2026-04-17",
        "close": 12.412,
        "volume": 4723
      },
      {
        "date": "2026-04-24",
        "close": 12.549,
        "volume": 24153
      },
      {
        "date": "2026-05-01",
        "close": 12.707,
        "volume": 14367
      },
      {
        "date": "2026-05-08",
        "close": 13.013,
        "volume": 19339
      },
      {
        "date": "2026-05-15",
        "close": 13.427,
        "volume": 1911
      },
      {
        "date": "2026-05-22",
        "close": 13.871,
        "volume": 31839
      },
      {
        "date": "2026-05-29",
        "close": 14.236,
        "volume": 444
      },
      {
        "date": "2026-06-05",
        "close": 12.754,
        "volume": 20448
      },
      {
        "date": "2026-06-12",
        "close": 12.306,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 12.437,
        "volume": 7148
      },
      {
        "date": "2026-06-26",
        "close": 11.434,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 11.173,
        "volume": 1005
      },
      {
        "date": "2026-07-10",
        "close": 10.587,
        "volume": 4403
      },
      {
        "date": "2026-07-17",
        "close": 9.7735,
        "volume": 3730
      },
      {
        "date": "2026-07-24",
        "close": 9.912,
        "volume": 10035
      },
      {
        "date": "2026-07-31",
        "close": 9.821,
        "volume": 25066
      },
      {
        "date": "2026-08-07",
        "close": 10.583,
        "volume": 22230
      }
    ],
    "sharemaestro_context": {
      "trend": 12.207883,
      "fair_value": 9.790647,
      "market_activity": -37.237308,
      "market_dynamics": -1.335099,
      "relative_strength": -15.021455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.016272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007042,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.073523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.364649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.290839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.409381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.303311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.059126
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.073839
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.456538
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246305
      }
    ]
  }
}