{
  "ticker": {
    "uuid": "fbabef98-d031-42db-ac12-5a28d4137fd1",
    "symbol": "TTTX",
    "name": "Global X Innovative Bluechip Top 10 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.184998,
    "boundary_margin": 0.384743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154127,
    "volatility_stability": 1.0091,
    "risk_context": 0.6488,
    "current_regime": {
      "move": 0.451911,
      "interruption": -0.10354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 23.066154,
        "direction_boundary": 20.219097,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273153
      },
      {
        "date": "2025-05-23",
        "close": 23.22599,
        "direction_boundary": 20.578726,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272514
      },
      {
        "date": "2025-05-30",
        "close": 22.706526,
        "direction_boundary": 20.269047,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274294
      },
      {
        "date": "2025-06-06",
        "close": 23.086134,
        "direction_boundary": 21.477797,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260342
      },
      {
        "date": "2025-06-13",
        "close": 23.735462,
        "direction_boundary": 22.097157,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263743
      },
      {
        "date": "2025-06-20",
        "close": 23.265949,
        "direction_boundary": 22.077177,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262039
      },
      {
        "date": "2025-06-27",
        "close": 23.705494,
        "direction_boundary": 22.177074,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254853
      },
      {
        "date": "2025-07-04",
        "close": 24.045143,
        "direction_boundary": 22.366877,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251801
      },
      {
        "date": "2025-07-11",
        "close": 24.364811,
        "direction_boundary": 22.776453,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2025-07-18",
        "close": 24.784378,
        "direction_boundary": 21.777487,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253304
      },
      {
        "date": "2025-07-25",
        "close": 25.323822,
        "direction_boundary": 21.158127,
        "core_momentum": 0.196884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2025-08-01",
        "close": 24.544626,
        "direction_boundary": 20.458849,
        "core_momentum": 0.199707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254537
      },
      {
        "date": "2025-08-08",
        "close": 24.184998,
        "direction_boundary": 20.239077,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255296
      },
      {
        "date": "2025-08-15",
        "close": 25.02413,
        "direction_boundary": 21.507767,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259828
      },
      {
        "date": "2025-08-22",
        "close": 24.804358,
        "direction_boundary": 21.437838,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259433
      },
      {
        "date": "2025-08-29",
        "close": 25.283861,
        "direction_boundary": 21.148138,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2025-09-05",
        "close": 25.773355,
        "direction_boundary": 20.46884,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2025-09-12",
        "close": 26.352757,
        "direction_boundary": 21.547724,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2025-09-19",
        "close": 27.4716,
        "direction_boundary": 21.807455,
        "core_momentum": 0.259734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2025-09-26",
        "close": 27.321756,
        "direction_boundary": 22.157095,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2025-10-03",
        "close": 28.810217,
        "direction_boundary": 22.626608,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-10-10",
        "close": 29.089928,
        "direction_boundary": 23.395815,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2025-10-17",
        "close": 28.180866,
        "direction_boundary": 23.275938,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2025-10-24",
        "close": 28.060991,
        "direction_boundary": 23.555649,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-10-31",
        "close": 29.039978,
        "direction_boundary": 23.186029,
        "core_momentum": 0.252477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2025-11-07",
        "close": 28.840187,
        "direction_boundary": 23.855337,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-11-14",
        "close": 29.019999,
        "direction_boundary": 23.675526,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2025-11-21",
        "close": 28.580454,
        "direction_boundary": 23.305906,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2025-11-28",
        "close": 29.819174,
        "direction_boundary": 23.295918,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2025-12-05",
        "close": 29.459545,
        "direction_boundary": 24.784378,
        "core_momentum": 0.188634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16226
      },
      {
        "date": "2025-12-12",
        "close": 29.089928,
        "direction_boundary": 24.70446,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2025-12-19",
        "close": 28.140909,
        "direction_boundary": 23.985205,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2025-12-26",
        "close": 28.910114,
        "direction_boundary": 25.114037,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2026-01-02",
        "close": 28.950001,
        "direction_boundary": 24.294884,
        "core_momentum": 0.191609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2026-01-09",
        "close": 29.940001,
        "direction_boundary": 24.10508,
        "core_momentum": 0.242062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "direction_boundary": 24.11507,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2026-01-23",
        "close": 29.219999,
        "direction_boundary": 24.924234,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2026-01-30",
        "close": 28.610001,
        "direction_boundary": 24.72444,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2026-02-06",
        "close": 28.309999,
        "direction_boundary": 24.634533,
        "core_momentum": 0.1492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172552
      },
      {
        "date": "2026-02-13",
        "close": 28.309999,
        "direction_boundary": 24.644524,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167882
      },
      {
        "date": "2026-02-20",
        "close": 28.219999,
        "direction_boundary": 24.984173,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167152
      },
      {
        "date": "2026-02-27",
        "close": 27.709999,
        "direction_boundary": 24.424751,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168838
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "direction_boundary": 23.755444,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168528
      },
      {
        "date": "2026-03-13",
        "close": 27.379999,
        "direction_boundary": 23.305906,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166089
      },
      {
        "date": "2026-03-20",
        "close": 27.360001,
        "direction_boundary": 23.305906,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155693
      },
      {
        "date": "2026-03-27",
        "close": 26.84,
        "direction_boundary": 22.996227,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157778
      },
      {
        "date": "2026-04-03",
        "close": 27.66,
        "direction_boundary": 20.139181,
        "core_momentum": 0.373442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144823
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 20.638664,
        "core_momentum": 0.40513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159343
      },
      {
        "date": "2026-04-17",
        "close": 29.84,
        "direction_boundary": 20.079243,
        "core_momentum": 0.486112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157334
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "direction_boundary": 21.287992,
        "core_momentum": 0.409715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2026-05-01",
        "close": 30.48,
        "direction_boundary": 21.927332,
        "core_momentum": 0.390046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2026-05-08",
        "close": 31.309999,
        "direction_boundary": 21.907352,
        "core_momentum": 0.429201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2026-05-15",
        "close": 31.91,
        "direction_boundary": 23.066154,
        "core_momentum": 0.383412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2026-05-22",
        "close": 31.68,
        "direction_boundary": 23.22599,
        "core_momentum": 0.363989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2026-05-29",
        "close": 32.27,
        "direction_boundary": 22.706526,
        "core_momentum": 0.421177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2026-06-05",
        "close": 31.93,
        "direction_boundary": 23.086134,
        "core_momentum": 0.383081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2026-06-12",
        "close": 31.23,
        "direction_boundary": 23.735462,
        "core_momentum": 0.315753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2026-06-19",
        "close": 31.790001,
        "direction_boundary": 23.265949,
        "core_momentum": 0.366375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "direction_boundary": 23.705494,
        "core_momentum": 0.29084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2026-07-03",
        "close": 31.879999,
        "direction_boundary": 24.045143,
        "core_momentum": 0.325839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 24.364811,
        "core_momentum": 0.305161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2026-07-17",
        "close": 32.040001,
        "direction_boundary": 24.784378,
        "core_momentum": 0.29275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2026-07-24",
        "close": 31.49,
        "direction_boundary": 25.323822,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "direction_boundary": 24.544626,
        "core_momentum": 0.313933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2026-08-07",
        "close": 33.490002,
        "direction_boundary": 24.184998,
        "core_momentum": 0.384743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 20.219097,
        "volume": 2100
      },
      {
        "date": "2024-05-24",
        "close": 20.578726,
        "volume": 5600
      },
      {
        "date": "2024-05-31",
        "close": 20.269047,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 21.477797,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 22.097157,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 22.077177,
        "volume": 10700
      },
      {
        "date": "2024-06-28",
        "close": 22.177074,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 22.366877,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 22.776453,
        "volume": 8100
      },
      {
        "date": "2024-07-19",
        "close": 21.777487,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 21.158127,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 20.458849,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 20.239077,
        "volume": 1700
      },
      {
        "date": "2024-08-16",
        "close": 21.507767,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 21.437838,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 21.148138,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 20.46884,
        "volume": 15400
      },
      {
        "date": "2024-09-13",
        "close": 21.547724,
        "volume": 13700
      },
      {
        "date": "2024-09-20",
        "close": 21.807455,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 22.157095,
        "volume": 29700
      },
      {
        "date": "2024-10-04",
        "close": 22.626608,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 23.395815,
        "volume": 12600
      },
      {
        "date": "2024-10-18",
        "close": 23.275938,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 23.555649,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 23.186029,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 23.855337,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 23.675526,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 23.305906,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 23.295918,
        "volume": 1700
      },
      {
        "date": "2024-12-06",
        "close": 24.784378,
        "volume": 7900
      },
      {
        "date": "2024-12-13",
        "close": 24.70446,
        "volume": 22200
      },
      {
        "date": "2024-12-20",
        "close": 23.985205,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 25.114037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.294884,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 24.10508,
        "volume": 1100
      },
      {
        "date": "2025-01-17",
        "close": 24.11507,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.924234,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 24.72444,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 24.634533,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 24.644524,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 24.984173,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.424751,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.755444,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 23.305906,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 23.305906,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 22.996227,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 20.139181,
        "volume": 12300
      },
      {
        "date": "2025-04-11",
        "close": 20.638664,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 20.079243,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.287992,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 21.927332,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 21.907352,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 23.066154,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 23.22599,
        "volume": 1400
      },
      {
        "date": "2025-05-30",
        "close": 22.706526,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 23.086134,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 23.735462,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.265949,
        "volume": 2200
      },
      {
        "date": "2025-06-27",
        "close": 23.705494,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 24.045143,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 24.364811,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 24.784378,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 25.323822,
        "volume": 800
      },
      {
        "date": "2025-08-01",
        "close": 24.544626,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.184998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.02413,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 24.804358,
        "volume": 4000
      },
      {
        "date": "2025-08-29",
        "close": 25.283861,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.773355,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 26.352757,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.4716,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 27.321756,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 28.810217,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 29.089928,
        "volume": 7800
      },
      {
        "date": "2025-10-17",
        "close": 28.180866,
        "volume": 8100
      },
      {
        "date": "2025-10-24",
        "close": 28.060991,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 29.039978,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 28.840187,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 29.019999,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 28.580454,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 29.819174,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 29.459545,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 29.089928,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 28.140909,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 28.910114,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 28.950001,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 29.940001,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 29.219999,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 28.610001,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 28.309999,
        "volume": 3200
      },
      {
        "date": "2026-02-13",
        "close": 28.309999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 28.219999,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 27.709999,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 27.379999,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 27.360001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.84,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.66,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 29.84,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 30.48,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 31.309999,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 31.91,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.68,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.27,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 31.93,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 31.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.879999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 32.040001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 31.49,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 33.490002,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 30.064333,
      "fair_value": 25.680659,
      "market_activity": 40.704576,
      "market_dynamics": 0.134248,
      "relative_strength": 2.143856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005668,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03927,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.051449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.145473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.305161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451911
      }
    ]
  }
}