{
  "ticker": {
    "uuid": "fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f",
    "symbol": "6543",
    "name": "Nissen Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1190.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1298.042725,
    "boundary_margin": -0.083235,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163759,
    "volatility_stability": 0.4079,
    "risk_context": 0.6107,
    "current_regime": {
      "move": 0.006768,
      "interruption": 0.006768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.902,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.512146,
        "direction_boundary": 539.144348,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092059
      },
      {
        "date": "2023-08-25",
        "close": 510.809387,
        "direction_boundary": 552.177551,
        "core_momentum": -0.074918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087046
      },
      {
        "date": "2023-09-01",
        "close": 528.827393,
        "direction_boundary": 523.938782,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097689
      },
      {
        "date": "2023-09-08",
        "close": 527.926514,
        "direction_boundary": 504.823273,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097774
      },
      {
        "date": "2023-09-15",
        "close": 527.025696,
        "direction_boundary": 501.347748,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2023-09-22",
        "close": 527.025696,
        "direction_boundary": 489.18335,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2023-09-29",
        "close": 527.025696,
        "direction_boundary": 477.887787,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093556
      },
      {
        "date": "2023-10-06",
        "close": 521.620239,
        "direction_boundary": 477.887787,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2023-10-13",
        "close": 518.016663,
        "direction_boundary": 471.805542,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2023-10-20",
        "close": 509.00766,
        "direction_boundary": 492.658844,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098541
      },
      {
        "date": "2023-10-27",
        "close": 504.503174,
        "direction_boundary": 487.445526,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099269
      },
      {
        "date": "2023-11-03",
        "close": 510.809387,
        "direction_boundary": 481.363281,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100351
      },
      {
        "date": "2023-11-10",
        "close": 503.602234,
        "direction_boundary": 501.347748,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10001
      },
      {
        "date": "2023-11-17",
        "close": 525.223816,
        "direction_boundary": 483.101105,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2023-11-24",
        "close": 531.53009,
        "direction_boundary": 491.789978,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2023-12-01",
        "close": 527.926514,
        "direction_boundary": 478.756683,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103461
      },
      {
        "date": "2023-12-08",
        "close": 527.025696,
        "direction_boundary": 478.756683,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100365
      },
      {
        "date": "2023-12-15",
        "close": 526.124756,
        "direction_boundary": 478.756683,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100248
      },
      {
        "date": "2023-12-22",
        "close": 527.025696,
        "direction_boundary": 484.838898,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098917
      },
      {
        "date": "2023-12-29",
        "close": 522.521118,
        "direction_boundary": 484.838898,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097643
      },
      {
        "date": "2024-01-05",
        "close": 535.133728,
        "direction_boundary": 488.314423,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2024-01-12",
        "close": 550.448914,
        "direction_boundary": 484.838898,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-01-19",
        "close": 548.647156,
        "direction_boundary": 479.62558,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2024-01-26",
        "close": 574.773193,
        "direction_boundary": 492.658844,
        "core_momentum": 0.166676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2024-02-02",
        "close": 568.466919,
        "direction_boundary": 499.610016,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-02-09",
        "close": 563.061584,
        "direction_boundary": 503.954437,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2024-02-16",
        "close": 557.656128,
        "direction_boundary": 502.216644,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2024-02-23",
        "close": 563.061584,
        "direction_boundary": 513.512146,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2024-03-01",
        "close": 549.562927,
        "direction_boundary": 507.205841,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2024-03-08",
        "close": 558.0177,
        "direction_boundary": 507.205841,
        "core_momentum": 0.10018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2024-03-15",
        "close": 556.138916,
        "direction_boundary": 500.899567,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-03-22",
        "close": 567.411987,
        "direction_boundary": 508.106781,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2024-03-29",
        "close": 571.169617,
        "direction_boundary": 512.611267,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125742
      },
      {
        "date": "2024-04-05",
        "close": 572.10907,
        "direction_boundary": 510.809387,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2024-04-12",
        "close": 586.2005,
        "direction_boundary": 510.809387,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126544
      },
      {
        "date": "2024-04-19",
        "close": 591.836975,
        "direction_boundary": 510.809387,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2024-04-26",
        "close": 582.442688,
        "direction_boundary": 509.908569,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-05-03",
        "close": 601.231262,
        "direction_boundary": 513.512146,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2024-05-10",
        "close": 594.655273,
        "direction_boundary": 520.719299,
        "core_momentum": 0.141988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2024-05-17",
        "close": 589.018738,
        "direction_boundary": 508.106781,
        "core_momentum": 0.159242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2024-05-24",
        "close": 599.352417,
        "direction_boundary": 516.214844,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-05-31",
        "close": 587.139893,
        "direction_boundary": 502.701355,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2024-06-07",
        "close": 600.291809,
        "direction_boundary": 512.611267,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2024-06-14",
        "close": 620.019714,
        "direction_boundary": 515.313965,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2024-06-21",
        "close": 620.959106,
        "direction_boundary": 521.620239,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2024-06-28",
        "close": 616.262024,
        "direction_boundary": 514.413025,
        "core_momentum": 0.197991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2024-07-05",
        "close": 628.474487,
        "direction_boundary": 520.719299,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2024-07-12",
        "close": 667.930298,
        "direction_boundary": 514.413025,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-07-19",
        "close": 659.475525,
        "direction_boundary": 513.512146,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2024-07-26",
        "close": 643.50531,
        "direction_boundary": 507.205841,
        "core_momentum": 0.268726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-08-02",
        "close": 635.050415,
        "direction_boundary": 507.205841,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2024-08-09",
        "close": 616.262024,
        "direction_boundary": 507.205841,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2024-08-16",
        "close": 629.41394,
        "direction_boundary": 513.512146,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2024-08-23",
        "close": 634.111084,
        "direction_boundary": 510.809387,
        "core_momentum": 0.241385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2024-08-30",
        "close": 640.687012,
        "direction_boundary": 528.827393,
        "core_momentum": 0.211524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-09-06",
        "close": 640.687012,
        "direction_boundary": 527.926514,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-09-13",
        "close": 656.657227,
        "direction_boundary": 527.025696,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2024-09-20",
        "close": 654.778442,
        "direction_boundary": 527.025696,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2024-09-27",
        "close": 681.082214,
        "direction_boundary": 527.025696,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2024-10-04",
        "close": 661.35437,
        "direction_boundary": 521.620239,
        "core_momentum": 0.267885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2024-10-11",
        "close": 681.082214,
        "direction_boundary": 518.016663,
        "core_momentum": 0.314788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2024-10-18",
        "close": 604.0495,
        "direction_boundary": 509.00766,
        "core_momentum": 0.18672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239259
      },
      {
        "date": "2024-10-25",
        "close": 598.412964,
        "direction_boundary": 504.503174,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238505
      },
      {
        "date": "2024-11-01",
        "close": 602.170654,
        "direction_boundary": 510.809387,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234527
      },
      {
        "date": "2024-11-08",
        "close": 597.473572,
        "direction_boundary": 503.602234,
        "core_momentum": 0.1864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234269
      },
      {
        "date": "2024-11-15",
        "close": 587.139893,
        "direction_boundary": 525.223816,
        "core_momentum": 0.117885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235182
      },
      {
        "date": "2024-11-22",
        "close": 602.170654,
        "direction_boundary": 531.53009,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236606
      },
      {
        "date": "2024-11-29",
        "close": 601.231262,
        "direction_boundary": 527.926514,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23473
      },
      {
        "date": "2024-12-06",
        "close": 618.140869,
        "direction_boundary": 527.025696,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235866
      },
      {
        "date": "2024-12-13",
        "close": 619.080261,
        "direction_boundary": 526.124756,
        "core_momentum": 0.17668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231542
      },
      {
        "date": "2024-12-20",
        "close": 624.716797,
        "direction_boundary": 527.025696,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231881
      },
      {
        "date": "2024-12-27",
        "close": 610.625488,
        "direction_boundary": 522.521118,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233861
      },
      {
        "date": "2025-01-03",
        "close": 626.595642,
        "direction_boundary": 535.133728,
        "core_momentum": 0.170914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235074
      },
      {
        "date": "2025-01-10",
        "close": 645.384155,
        "direction_boundary": 550.448914,
        "core_momentum": 0.172469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222487
      },
      {
        "date": "2025-01-17",
        "close": 646.323486,
        "direction_boundary": 548.647156,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2219
      },
      {
        "date": "2025-01-24",
        "close": 646.323486,
        "direction_boundary": 574.773193,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2025-01-31",
        "close": 665.112061,
        "direction_boundary": 568.466919,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221804
      },
      {
        "date": "2025-02-07",
        "close": 656.657227,
        "direction_boundary": 563.061584,
        "core_momentum": 0.166226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218117
      },
      {
        "date": "2025-02-14",
        "close": 659.475525,
        "direction_boundary": 557.656128,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2025-02-21",
        "close": 657.59668,
        "direction_boundary": 563.061584,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2025-02-28",
        "close": 635.357788,
        "direction_boundary": 549.562927,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22155
      },
      {
        "date": "2025-03-07",
        "close": 625.598022,
        "direction_boundary": 558.0177,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2025-03-14",
        "close": 653.901184,
        "direction_boundary": 556.138916,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228629
      },
      {
        "date": "2025-03-21",
        "close": 636.33374,
        "direction_boundary": 567.411987,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2025-03-28",
        "close": 644.141479,
        "direction_boundary": 571.169617,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225156
      },
      {
        "date": "2025-04-04",
        "close": 622.670105,
        "direction_boundary": 572.10907,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226331
      },
      {
        "date": "2025-04-11",
        "close": 652.925232,
        "direction_boundary": 586.2005,
        "core_momentum": 0.113826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232685
      },
      {
        "date": "2025-04-18",
        "close": 674.396606,
        "direction_boundary": 591.836975,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2025-04-25",
        "close": 665.612854,
        "direction_boundary": 582.442688,
        "core_momentum": 0.142795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163881
      },
      {
        "date": "2025-05-02",
        "close": 662.684937,
        "direction_boundary": 601.231262,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164266
      },
      {
        "date": "2025-05-09",
        "close": 657.805115,
        "direction_boundary": 594.655273,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164206
      },
      {
        "date": "2025-05-16",
        "close": 668.540771,
        "direction_boundary": 589.018738,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2025-05-23",
        "close": 672.444641,
        "direction_boundary": 599.352417,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2025-05-30",
        "close": 670.492737,
        "direction_boundary": 587.139893,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2025-06-06",
        "close": 667.564819,
        "direction_boundary": 600.291809,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2025-06-13",
        "close": 665.612854,
        "direction_boundary": 620.019714,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2025-06-20",
        "close": 674.396606,
        "direction_boundary": 620.959106,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2025-06-27",
        "close": 680.252502,
        "direction_boundary": 616.262024,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15263
      },
      {
        "date": "2025-07-04",
        "close": 678.300537,
        "direction_boundary": 628.474487,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2025-07-11",
        "close": 679.27655,
        "direction_boundary": 667.930298,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144682
      },
      {
        "date": "2025-07-18",
        "close": 1057.953613,
        "direction_boundary": 659.475525,
        "core_momentum": 0.604235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628538
      },
      {
        "date": "2025-07-25",
        "close": 1184.829956,
        "direction_boundary": 643.50531,
        "core_momentum": 0.841212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641205
      },
      {
        "date": "2025-08-01",
        "close": 1250.220093,
        "direction_boundary": 635.050415,
        "core_momentum": 0.968694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642563
      },
      {
        "date": "2025-08-08",
        "close": 1298.042725,
        "direction_boundary": 616.262024,
        "core_momentum": 1.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640544
      },
      {
        "date": "2025-08-15",
        "close": 1308.778442,
        "direction_boundary": 629.41394,
        "core_momentum": 1.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640297
      },
      {
        "date": "2025-08-22",
        "close": 1354.649048,
        "direction_boundary": 634.111084,
        "core_momentum": 1.136296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638981
      },
      {
        "date": "2025-08-29",
        "close": 1182.462036,
        "direction_boundary": 640.687012,
        "core_momentum": 0.845616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673341
      },
      {
        "date": "2025-09-05",
        "close": 1229.800049,
        "direction_boundary": 640.687012,
        "core_momentum": 0.919502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671215
      },
      {
        "date": "2025-09-12",
        "close": 1198.241333,
        "direction_boundary": 656.657227,
        "core_momentum": 0.824759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674455
      },
      {
        "date": "2025-09-19",
        "close": 1194.296509,
        "direction_boundary": 654.778442,
        "core_momentum": 0.82397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67168
      },
      {
        "date": "2025-09-26",
        "close": 1188.379272,
        "direction_boundary": 681.082214,
        "core_momentum": 0.74484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672715
      },
      {
        "date": "2025-10-03",
        "close": 1163.724121,
        "direction_boundary": 661.35437,
        "core_momentum": 0.759608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670741
      },
      {
        "date": "2025-10-10",
        "close": 1160.765503,
        "direction_boundary": 681.082214,
        "core_momentum": 0.704296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670837
      },
      {
        "date": "2025-10-17",
        "close": 1137.096558,
        "direction_boundary": 604.0495,
        "core_momentum": 0.882456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673238
      },
      {
        "date": "2025-10-24",
        "close": 1172.599976,
        "direction_boundary": 598.412964,
        "core_momentum": 0.959516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671657
      },
      {
        "date": "2025-10-31",
        "close": 1124.275879,
        "direction_boundary": 602.170654,
        "core_momentum": 0.867039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676609
      },
      {
        "date": "2025-11-07",
        "close": 1153.862061,
        "direction_boundary": 597.473572,
        "core_momentum": 0.931235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675456
      },
      {
        "date": "2025-11-14",
        "close": 1148.93103,
        "direction_boundary": 587.139893,
        "core_momentum": 0.956827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676381
      },
      {
        "date": "2025-11-21",
        "close": 1165.696533,
        "direction_boundary": 602.170654,
        "core_momentum": 0.935824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676103
      },
      {
        "date": "2025-11-28",
        "close": 1227.827637,
        "direction_boundary": 601.231262,
        "core_momentum": 1.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676475
      },
      {
        "date": "2025-12-05",
        "close": 1215.993042,
        "direction_boundary": 618.140869,
        "core_momentum": 0.967178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676949
      },
      {
        "date": "2025-12-12",
        "close": 1155.834473,
        "direction_boundary": 619.080261,
        "core_momentum": 0.867019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683833
      },
      {
        "date": "2025-12-19",
        "close": 1208.103394,
        "direction_boundary": 624.716797,
        "core_momentum": 0.933842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684455
      },
      {
        "date": "2025-12-26",
        "close": 1218.95166,
        "direction_boundary": 610.625488,
        "core_momentum": 0.996234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684444
      },
      {
        "date": "2026-01-02",
        "close": 1269.248291,
        "direction_boundary": 626.595642,
        "core_momentum": 1.025626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683876
      },
      {
        "date": "2026-01-09",
        "close": 1266.289673,
        "direction_boundary": 645.384155,
        "core_momentum": 0.962071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684146
      },
      {
        "date": "2026-01-16",
        "close": 1310.668945,
        "direction_boundary": 646.323486,
        "core_momentum": 1.027884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2026-01-23",
        "close": 1260.372437,
        "direction_boundary": 646.323486,
        "core_momentum": 0.950064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2026-01-30",
        "close": 1244.59314,
        "direction_boundary": 665.112061,
        "core_momentum": 0.871253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2026-02-06",
        "close": 1262.344849,
        "direction_boundary": 656.657227,
        "core_momentum": 0.92238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277724
      },
      {
        "date": "2026-02-13",
        "close": 1292.917236,
        "direction_boundary": 659.475525,
        "core_momentum": 0.960523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279623
      },
      {
        "date": "2026-02-20",
        "close": 1331.379272,
        "direction_boundary": 657.59668,
        "core_momentum": 1.024614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278428
      },
      {
        "date": "2026-02-27",
        "close": 1267.0,
        "direction_boundary": 635.357788,
        "core_momentum": 0.994152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2026-03-06",
        "close": 1259.0,
        "direction_boundary": 625.598022,
        "core_momentum": 1.012474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2026-03-13",
        "close": 1214.0,
        "direction_boundary": 653.901184,
        "core_momentum": 0.85655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2026-03-20",
        "close": 1190.0,
        "direction_boundary": 636.33374,
        "core_momentum": 0.870088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211112
      },
      {
        "date": "2026-03-27",
        "close": 1188.0,
        "direction_boundary": 644.141479,
        "core_momentum": 0.844315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211011
      },
      {
        "date": "2026-04-03",
        "close": 1209.0,
        "direction_boundary": 622.670105,
        "core_momentum": 0.941638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210116
      },
      {
        "date": "2026-04-10",
        "close": 1262.0,
        "direction_boundary": 652.925232,
        "core_momentum": 0.93284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217696
      },
      {
        "date": "2026-04-17",
        "close": 1192.0,
        "direction_boundary": 674.396606,
        "core_momentum": 0.767506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231133
      },
      {
        "date": "2026-04-24",
        "close": 1179.0,
        "direction_boundary": 665.612854,
        "core_momentum": 0.7713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227906
      },
      {
        "date": "2026-05-01",
        "close": 1173.0,
        "direction_boundary": 662.684937,
        "core_momentum": 0.770072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219806
      },
      {
        "date": "2026-05-08",
        "close": 1160.0,
        "direction_boundary": 657.805115,
        "core_momentum": 0.76344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2026-05-15",
        "close": 1155.0,
        "direction_boundary": 668.540771,
        "core_momentum": 0.727643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217602
      },
      {
        "date": "2026-05-22",
        "close": 1150.0,
        "direction_boundary": 672.444641,
        "core_momentum": 0.710178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216694
      },
      {
        "date": "2026-05-29",
        "close": 1150.0,
        "direction_boundary": 670.492737,
        "core_momentum": 0.715157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203096
      },
      {
        "date": "2026-06-05",
        "close": 1138.0,
        "direction_boundary": 667.564819,
        "core_momentum": 0.704703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203155
      },
      {
        "date": "2026-06-12",
        "close": 1155.0,
        "direction_boundary": 665.612854,
        "core_momentum": 0.735243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192096
      },
      {
        "date": "2026-06-19",
        "close": 1175.0,
        "direction_boundary": 674.396606,
        "core_momentum": 0.742298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183081
      },
      {
        "date": "2026-06-26",
        "close": 1177.0,
        "direction_boundary": 680.252502,
        "core_momentum": 0.73024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182564
      },
      {
        "date": "2026-07-03",
        "close": 1198.0,
        "direction_boundary": 678.300537,
        "core_momentum": 0.766179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174708
      },
      {
        "date": "2026-07-10",
        "close": 1161.0,
        "direction_boundary": 679.27655,
        "core_momentum": 0.709171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179325
      },
      {
        "date": "2026-07-17",
        "close": 1177.0,
        "direction_boundary": 1057.953613,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172768
      },
      {
        "date": "2026-07-24",
        "close": 1182.0,
        "direction_boundary": 1184.829956,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165515
      },
      {
        "date": "2026-07-31",
        "close": 1182.0,
        "direction_boundary": 1250.220093,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164894
      },
      {
        "date": "2026-08-07",
        "close": 1190.0,
        "direction_boundary": 1298.042725,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.512146,
        "volume": 4100
      },
      {
        "date": "2023-08-25",
        "close": 510.809387,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 528.827393,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 527.926514,
        "volume": 2900
      },
      {
        "date": "2023-09-15",
        "close": 527.025696,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 527.025696,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 527.025696,
        "volume": 5300
      },
      {
        "date": "2023-10-06",
        "close": 521.620239,
        "volume": 5200
      },
      {
        "date": "2023-10-13",
        "close": 518.016663,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 509.00766,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 504.503174,
        "volume": 8800
      },
      {
        "date": "2023-11-03",
        "close": 510.809387,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 503.602234,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 525.223816,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 531.53009,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 527.926514,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 527.025696,
        "volume": 7800
      },
      {
        "date": "2023-12-15",
        "close": 526.124756,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 527.025696,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 522.521118,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 535.133728,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 550.448914,
        "volume": 13400
      },
      {
        "date": "2024-01-19",
        "close": 548.647156,
        "volume": 4900
      },
      {
        "date": "2024-01-26",
        "close": 574.773193,
        "volume": 7200
      },
      {
        "date": "2024-02-02",
        "close": 568.466919,
        "volume": 15800
      },
      {
        "date": "2024-02-09",
        "close": 563.061584,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 557.656128,
        "volume": 8500
      },
      {
        "date": "2024-02-23",
        "close": 563.061584,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 549.562927,
        "volume": 20400
      },
      {
        "date": "2024-03-08",
        "close": 558.0177,
        "volume": 50600
      },
      {
        "date": "2024-03-15",
        "close": 556.138916,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 567.411987,
        "volume": 9800
      },
      {
        "date": "2024-03-29",
        "close": 571.169617,
        "volume": 4600
      },
      {
        "date": "2024-04-05",
        "close": 572.10907,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 586.2005,
        "volume": 6800
      },
      {
        "date": "2024-04-19",
        "close": 591.836975,
        "volume": 10200
      },
      {
        "date": "2024-04-26",
        "close": 582.442688,
        "volume": 5300
      },
      {
        "date": "2024-05-03",
        "close": 601.231262,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 594.655273,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 589.018738,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 599.352417,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 587.139893,
        "volume": 10400
      },
      {
        "date": "2024-06-07",
        "close": 600.291809,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 620.019714,
        "volume": 27800
      },
      {
        "date": "2024-06-21",
        "close": 620.959106,
        "volume": 7200
      },
      {
        "date": "2024-06-28",
        "close": 616.262024,
        "volume": 19600
      },
      {
        "date": "2024-07-05",
        "close": 628.474487,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 667.930298,
        "volume": 90400
      },
      {
        "date": "2024-07-19",
        "close": 659.475525,
        "volume": 18200
      },
      {
        "date": "2024-07-26",
        "close": 643.50531,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 635.050415,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 616.262024,
        "volume": 15900
      },
      {
        "date": "2024-08-16",
        "close": 629.41394,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 634.111084,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 640.687012,
        "volume": 4600
      },
      {
        "date": "2024-09-06",
        "close": 640.687012,
        "volume": 2900
      },
      {
        "date": "2024-09-13",
        "close": 656.657227,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 654.778442,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 681.082214,
        "volume": 14300
      },
      {
        "date": "2024-10-04",
        "close": 661.35437,
        "volume": 10700
      },
      {
        "date": "2024-10-11",
        "close": 681.082214,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 604.0495,
        "volume": 46400
      },
      {
        "date": "2024-10-25",
        "close": 598.412964,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 602.170654,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 597.473572,
        "volume": 3800
      },
      {
        "date": "2024-11-15",
        "close": 587.139893,
        "volume": 10100
      },
      {
        "date": "2024-11-22",
        "close": 602.170654,
        "volume": 14500
      },
      {
        "date": "2024-11-29",
        "close": 601.231262,
        "volume": 10800
      },
      {
        "date": "2024-12-06",
        "close": 618.140869,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 619.080261,
        "volume": 6600
      },
      {
        "date": "2024-12-20",
        "close": 624.716797,
        "volume": 9300
      },
      {
        "date": "2024-12-27",
        "close": 610.625488,
        "volume": 8800
      },
      {
        "date": "2025-01-03",
        "close": 626.595642,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 645.384155,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 646.323486,
        "volume": 11700
      },
      {
        "date": "2025-01-24",
        "close": 646.323486,
        "volume": 8900
      },
      {
        "date": "2025-01-31",
        "close": 665.112061,
        "volume": 22700
      },
      {
        "date": "2025-02-07",
        "close": 656.657227,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 659.475525,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 657.59668,
        "volume": 15000
      },
      {
        "date": "2025-02-28",
        "close": 635.357788,
        "volume": 42700
      },
      {
        "date": "2025-03-07",
        "close": 625.598022,
        "volume": 58800
      },
      {
        "date": "2025-03-14",
        "close": 653.901184,
        "volume": 25800
      },
      {
        "date": "2025-03-21",
        "close": 636.33374,
        "volume": 20400
      },
      {
        "date": "2025-03-28",
        "close": 644.141479,
        "volume": 8100
      },
      {
        "date": "2025-04-04",
        "close": 622.670105,
        "volume": 8800
      },
      {
        "date": "2025-04-11",
        "close": 652.925232,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 674.396606,
        "volume": 401000
      },
      {
        "date": "2025-04-25",
        "close": 665.612854,
        "volume": 24100
      },
      {
        "date": "2025-05-02",
        "close": 662.684937,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 657.805115,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 668.540771,
        "volume": 6200
      },
      {
        "date": "2025-05-23",
        "close": 672.444641,
        "volume": 5700
      },
      {
        "date": "2025-05-30",
        "close": 670.492737,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 667.564819,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 665.612854,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 674.396606,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 680.252502,
        "volume": 10900
      },
      {
        "date": "2025-07-04",
        "close": 678.300537,
        "volume": 5100
      },
      {
        "date": "2025-07-11",
        "close": 679.27655,
        "volume": 30800
      },
      {
        "date": "2025-07-18",
        "close": 1057.953613,
        "volume": 705700
      },
      {
        "date": "2025-07-25",
        "close": 1184.829956,
        "volume": 249000
      },
      {
        "date": "2025-08-01",
        "close": 1250.220093,
        "volume": 155600
      },
      {
        "date": "2025-08-08",
        "close": 1298.042725,
        "volume": 83900
      },
      {
        "date": "2025-08-15",
        "close": 1308.778442,
        "volume": 52000
      },
      {
        "date": "2025-08-22",
        "close": 1354.649048,
        "volume": 46100
      },
      {
        "date": "2025-08-29",
        "close": 1182.462036,
        "volume": 172000
      },
      {
        "date": "2025-09-05",
        "close": 1229.800049,
        "volume": 53800
      },
      {
        "date": "2025-09-12",
        "close": 1198.241333,
        "volume": 23400
      },
      {
        "date": "2025-09-19",
        "close": 1194.296509,
        "volume": 26400
      },
      {
        "date": "2025-09-26",
        "close": 1188.379272,
        "volume": 26100
      },
      {
        "date": "2025-10-03",
        "close": 1163.724121,
        "volume": 29600
      },
      {
        "date": "2025-10-10",
        "close": 1160.765503,
        "volume": 28600
      },
      {
        "date": "2025-10-17",
        "close": 1137.096558,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 1172.599976,
        "volume": 18300
      },
      {
        "date": "2025-10-31",
        "close": 1124.275879,
        "volume": 26700
      },
      {
        "date": "2025-11-07",
        "close": 1153.862061,
        "volume": 24700
      },
      {
        "date": "2025-11-14",
        "close": 1148.93103,
        "volume": 9400
      },
      {
        "date": "2025-11-21",
        "close": 1165.696533,
        "volume": 13400
      },
      {
        "date": "2025-11-28",
        "close": 1227.827637,
        "volume": 18400
      },
      {
        "date": "2025-12-05",
        "close": 1215.993042,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 1155.834473,
        "volume": 16200
      },
      {
        "date": "2025-12-19",
        "close": 1208.103394,
        "volume": 33600
      },
      {
        "date": "2025-12-26",
        "close": 1218.95166,
        "volume": 25700
      },
      {
        "date": "2026-01-02",
        "close": 1269.248291,
        "volume": 9900
      },
      {
        "date": "2026-01-09",
        "close": 1266.289673,
        "volume": 31800
      },
      {
        "date": "2026-01-16",
        "close": 1310.668945,
        "volume": 36500
      },
      {
        "date": "2026-01-23",
        "close": 1260.372437,
        "volume": 38400
      },
      {
        "date": "2026-01-30",
        "close": 1244.59314,
        "volume": 23300
      },
      {
        "date": "2026-02-06",
        "close": 1262.344849,
        "volume": 20200
      },
      {
        "date": "2026-02-13",
        "close": 1292.917236,
        "volume": 25500
      },
      {
        "date": "2026-02-20",
        "close": 1331.379272,
        "volume": 30400
      },
      {
        "date": "2026-02-27",
        "close": 1267.0,
        "volume": 57800
      },
      {
        "date": "2026-03-06",
        "close": 1259.0,
        "volume": 21400
      },
      {
        "date": "2026-03-13",
        "close": 1214.0,
        "volume": 21700
      },
      {
        "date": "2026-03-20",
        "close": 1190.0,
        "volume": 10800
      },
      {
        "date": "2026-03-27",
        "close": 1188.0,
        "volume": 14300
      },
      {
        "date": "2026-04-03",
        "close": 1209.0,
        "volume": 9700
      },
      {
        "date": "2026-04-10",
        "close": 1262.0,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 1192.0,
        "volume": 38300
      },
      {
        "date": "2026-04-24",
        "close": 1179.0,
        "volume": 15100
      },
      {
        "date": "2026-05-01",
        "close": 1173.0,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 1160.0,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 1155.0,
        "volume": 12600
      },
      {
        "date": "2026-05-22",
        "close": 1150.0,
        "volume": 7700
      },
      {
        "date": "2026-05-29",
        "close": 1150.0,
        "volume": 11200
      },
      {
        "date": "2026-06-05",
        "close": 1138.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1155.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1175.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1177.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 1198.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1161.0,
        "volume": 20700
      },
      {
        "date": "2026-07-17",
        "close": 1177.0,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 1182.0,
        "volume": 8600
      },
      {
        "date": "2026-07-31",
        "close": 1182.0,
        "volume": 11500
      },
      {
        "date": "2026-08-07",
        "close": 1190.0,
        "volume": 11300
      }
    ],
    "sharemaestro_context": {
      "trend": 1206.175863,
      "fair_value": 818.280955,
      "market_activity": -11.399547,
      "market_dynamics": 0.295843,
      "relative_strength": -18.688809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006212,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.000893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.020974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.02551
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.024174
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.031937
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.019784
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.010489
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007005
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.225679
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006768
      }
    ]
  }
}